2018-09-29T00:37:04.000Z|I-OCEAN7-304-1214551|  23.75  14.872  41.503  33.817 1505.2727    82.2    6.75 18:56:33.54M
2018-09-29T00:37:09.060Z|I-OCEAN7-304-1214551|  23.80  14.873  41.433  33.753 1505.1998    83.9    6.89 18:56:38.60M
2018-09-29T00:37:14.115Z|I-OCEAN7-304-1214551|  23.80  14.873  41.583  33.889 1505.3593    83.5    6.85 18:56:43.66M
2018-09-29T00:37:19.180Z|I-OCEAN7-304-1214551|  23.80  14.872  41.683  33.981 1505.4645    83.6    6.85 18:56:48.72M
2018-09-29T00:37:24.236Z|I-OCEAN7-304-1214551|  23.80  14.872  41.727  34.022 1505.5112    83.4    6.83 18:56:53.78M
2018-09-29T00:37:29.300Z|I-OCEAN7-304-1214551|  23.82  14.872  41.805  34.092 1505.5929    84.1    6.89 18:56:58.84M
2018-09-29T00:37:34.356Z|I-OCEAN7-304-1214551|  23.75  14.872  41.812  34.100 1505.6006    83.7    6.85 18:57:03.90M
2018-09-29T00:37:39.411Z|I-OCEAN7-304-1214551|  23.75  14.872  41.740  34.034 1505.5243    82.6    6.76 18:57:08.96M
2018-09-29T00:37:44.476Z|I-OCEAN7-304-1214551|  23.76  14.872  41.680  33.979 1505.4609    82.2    6.73 18:57:14.03M
2018-09-29T00:37:49.539Z|I-OCEAN7-304-1214551|  23.75  14.872  41.634  33.937 1505.4124    81.5    6.68 18:57:19.09M
2018-09-29T00:37:54.339Z|I-OCEAN7-304-1214551|  23.74  14.872  41.587  33.894 1505.3625    82.4    6.76 18:57:24.15M
2018-09-29T00:37:59.392Z|I-OCEAN7-304-1214551|  23.78  14.873  41.555  33.864 1505.3289    82.6    6.77 18:57:28.94M