2018-09-29T00:35:02.566Z|I-OCEAN7-304-1214551|  23.80  14.871  41.419  33.742 1505.1824    83.2    6.83 18:54:32.12M
2018-09-29T00:35:07.626Z|I-OCEAN7-304-1214551|  23.78  14.871  41.420  33.742 1505.1832    82.4    6.76 18:54:37.17M
2018-09-29T00:35:12.686Z|I-OCEAN7-304-1214551|  23.79  14.871  41.418  33.740 1505.1807    81.8    6.71 18:54:42.23M
2018-09-29T00:35:17.746Z|I-OCEAN7-304-1214551|  23.77  14.871  41.408  33.731 1505.1700    81.5    6.69 18:54:47.29M
2018-09-29T00:35:22.801Z|I-OCEAN7-304-1214551|  23.80  14.871  41.410  33.733 1505.1722    82.3    6.75 18:54:52.35M
2018-09-29T00:35:27.867Z|I-OCEAN7-304-1214551|  23.80  14.871  41.411  33.735 1505.1736    82.5    6.77 18:54:57.41M
2018-09-29T00:35:32.922Z|I-OCEAN7-304-1214551|  23.80  14.871  41.408  33.732 1505.1711    83.9    6.89 18:55:02.47M
2018-09-29T00:35:37.986Z|I-OCEAN7-304-1214551|  23.85  14.871  41.407  33.731 1505.1705    84.1    6.90 18:55:07.53M
2018-09-29T00:35:43.042Z|I-OCEAN7-304-1214551|  23.85  14.871  41.406  33.730 1505.1688    84.1    6.90 18:55:12.58M
2018-09-29T00:35:48.102Z|I-OCEAN7-304-1214551|  23.84  14.871  41.405  33.729 1505.1675    84.0    6.89 18:55:17.64M
2018-09-29T00:35:53.162Z|I-OCEAN7-304-1214551|  23.82  14.871  41.404  33.728 1505.1656    83.4    6.84 18:55:22.70M
2018-09-29T00:35:58.223Z|I-OCEAN7-304-1214551|  23.82  14.871  41.402  33.726 1505.1642    83.2    6.83 18:55:27.76M