2018-09-29T00:35:02.566Z|I-OCEAN7-304-1214551| 23.80 14.871 41.419 33.742 1505.1824 83.2 6.83 18:54:32.12M 2018-09-29T00:35:07.626Z|I-OCEAN7-304-1214551| 23.78 14.871 41.420 33.742 1505.1832 82.4 6.76 18:54:37.17M 2018-09-29T00:35:12.686Z|I-OCEAN7-304-1214551| 23.79 14.871 41.418 33.740 1505.1807 81.8 6.71 18:54:42.23M 2018-09-29T00:35:17.746Z|I-OCEAN7-304-1214551| 23.77 14.871 41.408 33.731 1505.1700 81.5 6.69 18:54:47.29M 2018-09-29T00:35:22.801Z|I-OCEAN7-304-1214551| 23.80 14.871 41.410 33.733 1505.1722 82.3 6.75 18:54:52.35M 2018-09-29T00:35:27.867Z|I-OCEAN7-304-1214551| 23.80 14.871 41.411 33.735 1505.1736 82.5 6.77 18:54:57.41M 2018-09-29T00:35:32.922Z|I-OCEAN7-304-1214551| 23.80 14.871 41.408 33.732 1505.1711 83.9 6.89 18:55:02.47M 2018-09-29T00:35:37.986Z|I-OCEAN7-304-1214551| 23.85 14.871 41.407 33.731 1505.1705 84.1 6.90 18:55:07.53M 2018-09-29T00:35:43.042Z|I-OCEAN7-304-1214551| 23.85 14.871 41.406 33.730 1505.1688 84.1 6.90 18:55:12.58M 2018-09-29T00:35:48.102Z|I-OCEAN7-304-1214551| 23.84 14.871 41.405 33.729 1505.1675 84.0 6.89 18:55:17.64M 2018-09-29T00:35:53.162Z|I-OCEAN7-304-1214551| 23.82 14.871 41.404 33.728 1505.1656 83.4 6.84 18:55:22.70M 2018-09-29T00:35:58.223Z|I-OCEAN7-304-1214551| 23.82 14.871 41.402 33.726 1505.1642 83.2 6.83 18:55:27.76M