2018-09-29T00:33:01.397Z|I-OCEAN7-304-1214551| 23.79 14.869 41.400 33.726 1505.1582 82.5 6.77 18:52:30.92M 2018-09-29T00:33:06.461Z|I-OCEAN7-304-1214551| 23.78 14.870 41.402 33.727 1505.1608 81.9 6.72 18:52:36.00M 2018-09-29T00:33:11.517Z|I-OCEAN7-304-1214551| 23.76 14.870 41.404 33.730 1505.1635 83.0 6.81 18:52:41.06M 2018-09-29T00:33:16.582Z|I-OCEAN7-304-1214551| 23.78 14.870 41.406 33.731 1505.1656 83.7 6.87 18:52:46.12M 2018-09-29T00:33:21.637Z|I-OCEAN7-304-1214551| 23.74 14.870 41.407 33.732 1505.1663 82.7 6.79 18:52:51.18M 2018-09-29T00:33:26.692Z|I-OCEAN7-304-1214551| 23.81 14.870 41.408 33.733 1505.1687 81.8 6.71 18:52:56.24M 2018-09-29T00:33:31.753Z|I-OCEAN7-304-1214551| 23.77 14.870 41.408 33.733 1505.1675 80.6 6.62 18:53:01.29M 2018-09-29T00:33:36.821Z|I-OCEAN7-304-1214551| 23.76 14.870 41.395 33.721 1505.1533 81.8 6.71 18:53:06.35M 2018-09-29T00:33:41.873Z|I-OCEAN7-304-1214551| 23.77 14.870 41.443 33.764 1505.2042 82.3 6.76 18:53:11.42M 2018-09-29T00:33:46.933Z|I-OCEAN7-304-1214551| 23.78 14.870 41.527 33.841 1505.2935 81.6 6.70 18:53:16.47M 2018-09-29T00:33:51.993Z|I-OCEAN7-304-1214551| 23.81 14.870 41.559 33.870 1505.3284 80.9 6.63 18:53:21.53M 2018-09-29T00:33:57.053Z|I-OCEAN7-304-1214551| 23.77 14.870 41.559 33.870 1505.3284 80.2 6.57 18:53:26.59M