2018-09-29T00:33:01.397Z|I-OCEAN7-304-1214551|  23.79  14.869  41.400  33.726 1505.1582    82.5    6.77 18:52:30.92M
2018-09-29T00:33:06.461Z|I-OCEAN7-304-1214551|  23.78  14.870  41.402  33.727 1505.1608    81.9    6.72 18:52:36.00M
2018-09-29T00:33:11.517Z|I-OCEAN7-304-1214551|  23.76  14.870  41.404  33.730 1505.1635    83.0    6.81 18:52:41.06M
2018-09-29T00:33:16.582Z|I-OCEAN7-304-1214551|  23.78  14.870  41.406  33.731 1505.1656    83.7    6.87 18:52:46.12M
2018-09-29T00:33:21.637Z|I-OCEAN7-304-1214551|  23.74  14.870  41.407  33.732 1505.1663    82.7    6.79 18:52:51.18M
2018-09-29T00:33:26.692Z|I-OCEAN7-304-1214551|  23.81  14.870  41.408  33.733 1505.1687    81.8    6.71 18:52:56.24M
2018-09-29T00:33:31.753Z|I-OCEAN7-304-1214551|  23.77  14.870  41.408  33.733 1505.1675    80.6    6.62 18:53:01.29M
2018-09-29T00:33:36.821Z|I-OCEAN7-304-1214551|  23.76  14.870  41.395  33.721 1505.1533    81.8    6.71 18:53:06.35M
2018-09-29T00:33:41.873Z|I-OCEAN7-304-1214551|  23.77  14.870  41.443  33.764 1505.2042    82.3    6.76 18:53:11.42M
2018-09-29T00:33:46.933Z|I-OCEAN7-304-1214551|  23.78  14.870  41.527  33.841 1505.2935    81.6    6.70 18:53:16.47M
2018-09-29T00:33:51.993Z|I-OCEAN7-304-1214551|  23.81  14.870  41.559  33.870 1505.3284    80.9    6.63 18:53:21.53M
2018-09-29T00:33:57.053Z|I-OCEAN7-304-1214551|  23.77  14.870  41.559  33.870 1505.3284    80.2    6.57 18:53:26.59M