2018-09-29T00:31:05.028Z|I-OCEAN7-304-1214551|  23.83  14.868  41.480  33.801 1505.2400    82.5    6.77 18:50:34.56M
2018-09-29T00:31:10.088Z|I-OCEAN7-304-1214551|  23.82  14.868  41.471  33.792 1505.2299    82.4    6.76 18:50:39.61M
2018-09-29T00:31:15.148Z|I-OCEAN7-304-1214551|  23.77  14.868  41.452  33.775 1505.2092    83.0    6.81 18:50:44.67M
2018-09-29T00:31:20.208Z|I-OCEAN7-304-1214551|  23.85  14.868  41.450  33.773 1505.2085    83.7    6.87 18:50:49.73M
2018-09-29T00:31:25.264Z|I-OCEAN7-304-1214551|  23.81  14.868  41.449  33.772 1505.2061    82.3    6.75 18:50:54.79M
2018-09-29T00:31:30.324Z|I-OCEAN7-304-1214551|  23.78  14.868  41.446  33.770 1505.2031    82.6    6.78 18:50:59.85M
2018-09-29T00:31:35.384Z|I-OCEAN7-304-1214551|  23.82  14.867  41.444  33.768 1505.2009    82.9    6.80 18:51:04.91M
2018-09-29T00:31:40.444Z|I-OCEAN7-304-1214551|  23.86  14.867  41.442  33.766 1505.1991    82.7    6.79 18:51:09.96M
2018-09-29T00:31:45.504Z|I-OCEAN7-304-1214551|  23.81  14.867  41.440  33.764 1505.1968    81.7    6.71 18:51:15.04M
2018-09-29T00:31:50.564Z|I-OCEAN7-304-1214551|  23.81  14.867  41.428  33.753 1505.1837    82.1    6.74 18:51:20.10M
2018-09-29T00:31:55.625Z|I-OCEAN7-304-1214551|  23.81  14.867  41.426  33.752 1505.1820    82.3    6.76 18:51:25.16M