2018-09-29T00:31:05.028Z|I-OCEAN7-304-1214551| 23.83 14.868 41.480 33.801 1505.2400 82.5 6.77 18:50:34.56M 2018-09-29T00:31:10.088Z|I-OCEAN7-304-1214551| 23.82 14.868 41.471 33.792 1505.2299 82.4 6.76 18:50:39.61M 2018-09-29T00:31:15.148Z|I-OCEAN7-304-1214551| 23.77 14.868 41.452 33.775 1505.2092 83.0 6.81 18:50:44.67M 2018-09-29T00:31:20.208Z|I-OCEAN7-304-1214551| 23.85 14.868 41.450 33.773 1505.2085 83.7 6.87 18:50:49.73M 2018-09-29T00:31:25.264Z|I-OCEAN7-304-1214551| 23.81 14.868 41.449 33.772 1505.2061 82.3 6.75 18:50:54.79M 2018-09-29T00:31:30.324Z|I-OCEAN7-304-1214551| 23.78 14.868 41.446 33.770 1505.2031 82.6 6.78 18:50:59.85M 2018-09-29T00:31:35.384Z|I-OCEAN7-304-1214551| 23.82 14.867 41.444 33.768 1505.2009 82.9 6.80 18:51:04.91M 2018-09-29T00:31:40.444Z|I-OCEAN7-304-1214551| 23.86 14.867 41.442 33.766 1505.1991 82.7 6.79 18:51:09.96M 2018-09-29T00:31:45.504Z|I-OCEAN7-304-1214551| 23.81 14.867 41.440 33.764 1505.1968 81.7 6.71 18:51:15.04M 2018-09-29T00:31:50.564Z|I-OCEAN7-304-1214551| 23.81 14.867 41.428 33.753 1505.1837 82.1 6.74 18:51:20.10M 2018-09-29T00:31:55.625Z|I-OCEAN7-304-1214551| 23.81 14.867 41.426 33.752 1505.1820 82.3 6.76 18:51:25.16M