2018-09-29T00:26:02.485Z|I-OCEAN7-304-1214551|  23.89  14.863  41.407  33.737 1505.1539    81.3    6.68 18:45:32.02M
2018-09-29T00:26:07.545Z|I-OCEAN7-304-1214551|  23.83  14.863  41.407  33.738 1505.1534    83.0    6.82 18:45:37.08M
2018-09-29T00:26:12.606Z|I-OCEAN7-304-1214551|  23.88  14.864  41.408  33.738 1505.1552    83.1    6.82 18:45:42.13M
2018-09-29T00:26:17.666Z|I-OCEAN7-304-1214551|  23.84  14.863  41.408  33.738 1505.1543    82.5    6.77 18:45:47.20M
2018-09-29T00:26:22.726Z|I-OCEAN7-304-1214551|  23.88  14.864  41.408  33.738 1505.1559    81.2    6.66 18:45:52.25M
2018-09-29T00:26:27.781Z|I-OCEAN7-304-1214551|  23.83  14.864  41.408  33.738 1505.1548    81.3    6.67 18:45:57.31M
2018-09-29T00:26:32.847Z|I-OCEAN7-304-1214551|  23.84  14.864  41.407  33.737 1505.1544    82.3    6.75 18:46:02.37M
2018-09-29T00:26:37.907Z|I-OCEAN7-304-1214551|  23.85  14.864  41.396  33.727 1505.1420    81.6    6.70 18:46:07.43M
2018-09-29T00:26:42.963Z|I-OCEAN7-304-1214551|  23.84  14.864  41.394  33.726 1505.1401    82.2    6.75 18:46:12.49M
2018-09-29T00:26:48.023Z|I-OCEAN7-304-1214551|  23.84  14.864  41.392  33.724 1505.1377    82.7    6.79 18:46:17.54M
2018-09-29T00:26:53.083Z|I-OCEAN7-304-1214551|  23.82  14.864  41.373  33.707 1505.1182    83.2    6.83 18:46:22.60M
2018-09-29T00:26:58.143Z|I-OCEAN7-304-1214551|  23.89  14.864  41.370  33.703 1505.1151    83.3    6.84 18:46:27.66M