2018-09-29T00:13:00.565Z|I-OCEAN7-304-1214551|  23.95  14.849  41.424  33.765 1505.1412    84.2    6.91 18:32:30.08M
2018-09-29T00:13:05.625Z|I-OCEAN7-304-1214551|  23.97  14.849  41.423  33.764 1505.1409    84.6    6.94 18:32:35.14M
2018-09-29T00:13:10.686Z|I-OCEAN7-304-1214551|  23.92  14.849  41.371  33.717 1505.0853    84.2    6.92 18:32:40.20M
2018-09-29T00:13:15.746Z|I-OCEAN7-304-1214551|  23.91  14.849  41.395  33.739 1505.1106    83.5    6.86 18:32:45.26M
2018-09-29T00:13:20.802Z|I-OCEAN7-304-1214551|  23.93  14.849  41.418  33.760 1505.1350    81.8    6.72 18:32:50.32M
2018-09-29T00:13:25.867Z|I-OCEAN7-304-1214551|  23.89  14.849  41.418  33.760 1505.1348    81.5    6.69 18:32:55.38M
2018-09-29T00:13:30.922Z|I-OCEAN7-304-1214551|  23.94  14.849  41.413  33.756 1505.1301    82.0    6.73 18:33:00.44M
2018-09-29T00:13:35.982Z|I-OCEAN7-304-1214551|  23.91  14.849  41.416  33.758 1505.1327    83.7    6.87 18:33:05.49M
2018-09-29T00:13:41.043Z|I-OCEAN7-304-1214551|  23.94  14.849  41.416  33.758 1505.1339    83.8    6.88 18:33:10.55M
2018-09-29T00:13:46.103Z|I-OCEAN7-304-1214551|  23.91  14.849  41.417  33.759 1505.1346    83.4    6.84 18:33:15.61M
2018-09-29T00:13:51.163Z|I-OCEAN7-304-1214551|  23.93  14.850  41.418  33.759 1505.1366    83.1    6.82 18:33:20.67M
2018-09-29T00:13:56.226Z|I-OCEAN7-304-1214551|  23.93  14.850  41.418  33.759 1505.1384    83.0    6.81 18:33:25.73M