2018-09-29T00:07:02.111Z|I-OCEAN7-304-1214551| 24.04 14.834 41.575 33.917 1505.2710 82.3 6.75 18:26:31.61M 2018-09-29T00:07:07.171Z|I-OCEAN7-304-1214551| 23.97 14.834 41.730 34.057 1505.4349 82.9 6.79 18:26:36.67M 2018-09-29T00:07:12.232Z|I-OCEAN7-304-1214551| 23.97 14.835 41.729 34.056 1505.4355 83.6 6.85 18:26:41.72M 2018-09-29T00:07:17.292Z|I-OCEAN7-304-1214551| 23.97 14.835 41.659 33.991 1505.3616 84.3 6.91 18:26:46.78M 2018-09-29T00:07:22.352Z|I-OCEAN7-304-1214551| 24.03 14.836 41.594 33.932 1505.2952 84.0 6.89 18:26:51.84M 2018-09-29T00:07:27.412Z|I-OCEAN7-304-1214551| 24.00 14.836 41.541 33.883 1505.2395 83.1 6.82 18:26:56.90M 2018-09-29T00:07:32.471Z|I-OCEAN7-304-1214551| 24.02 14.837 41.531 33.874 1505.2299 82.7 6.79 18:27:01.96M 2018-09-29T00:07:37.523Z|I-OCEAN7-304-1214551| 23.99 14.837 41.512 33.856 1505.2106 83.5 6.85 18:27:07.04M 2018-09-29T00:07:42.592Z|I-OCEAN7-304-1214551| 23.99 14.837 41.494 33.839 1505.1910 84.5 6.94 18:27:12.09M 2018-09-29T00:07:47.648Z|I-OCEAN7-304-1214551| 24.00 14.838 41.478 33.825 1505.1755 84.5 6.93 18:27:17.16M 2018-09-29T00:07:52.712Z|I-OCEAN7-304-1214551| 24.00 14.838 41.466 33.814 1505.1632 83.2 6.83 18:27:22.21M 2018-09-29T00:07:57.764Z|I-OCEAN7-304-1214551| 24.00 14.838 41.465 33.813 1505.1616 83.4 6.84 18:27:27.27M