2018-09-29T00:07:02.111Z|I-OCEAN7-304-1214551|  24.04  14.834  41.575  33.917 1505.2710    82.3    6.75 18:26:31.61M
2018-09-29T00:07:07.171Z|I-OCEAN7-304-1214551|  23.97  14.834  41.730  34.057 1505.4349    82.9    6.79 18:26:36.67M
2018-09-29T00:07:12.232Z|I-OCEAN7-304-1214551|  23.97  14.835  41.729  34.056 1505.4355    83.6    6.85 18:26:41.72M
2018-09-29T00:07:17.292Z|I-OCEAN7-304-1214551|  23.97  14.835  41.659  33.991 1505.3616    84.3    6.91 18:26:46.78M
2018-09-29T00:07:22.352Z|I-OCEAN7-304-1214551|  24.03  14.836  41.594  33.932 1505.2952    84.0    6.89 18:26:51.84M
2018-09-29T00:07:27.412Z|I-OCEAN7-304-1214551|  24.00  14.836  41.541  33.883 1505.2395    83.1    6.82 18:26:56.90M
2018-09-29T00:07:32.471Z|I-OCEAN7-304-1214551|  24.02  14.837  41.531  33.874 1505.2299    82.7    6.79 18:27:01.96M
2018-09-29T00:07:37.523Z|I-OCEAN7-304-1214551|  23.99  14.837  41.512  33.856 1505.2106    83.5    6.85 18:27:07.04M
2018-09-29T00:07:42.592Z|I-OCEAN7-304-1214551|  23.99  14.837  41.494  33.839 1505.1910    84.5    6.94 18:27:12.09M
2018-09-29T00:07:47.648Z|I-OCEAN7-304-1214551|  24.00  14.838  41.478  33.825 1505.1755    84.5    6.93 18:27:17.16M
2018-09-29T00:07:52.712Z|I-OCEAN7-304-1214551|  24.00  14.838  41.466  33.814 1505.1632    83.2    6.83 18:27:22.21M
2018-09-29T00:07:57.764Z|I-OCEAN7-304-1214551|  24.00  14.838  41.465  33.813 1505.1616    83.4    6.84 18:27:27.27M