2018-09-29T00:04:00.481Z|I-OCEAN7-304-1214551|  24.04  14.826  41.388  33.752 1505.0544    82.8    6.80 18:23:30.24M
2018-09-29T00:04:05.537Z|I-OCEAN7-304-1214551|  24.05  14.827  41.416  33.777 1505.0881    82.6    6.79 18:23:35.05M
2018-09-29T00:04:10.342Z|I-OCEAN7-304-1214551|  24.05  14.828  41.416  33.777 1505.0884    82.7    6.79 18:23:40.10M
2018-09-29T00:04:15.397Z|I-OCEAN7-304-1214551|  24.02  14.828  41.416  33.776 1505.0883    82.7    6.79 18:23:44.89M
2018-09-29T00:04:20.462Z|I-OCEAN7-304-1214551|  24.03  14.828  41.415  33.775 1505.0885    82.6    6.79 18:23:49.94M
2018-09-29T00:04:25.518Z|I-OCEAN7-304-1214551|  24.01  14.828  41.414  33.774 1505.0880    82.5    6.78 18:23:55.02M
2018-09-29T00:04:30.578Z|I-OCEAN7-304-1214551|  24.01  14.829  41.418  33.778 1505.0924    82.9    6.81 18:24:00.08M
2018-09-29T00:04:35.638Z|I-OCEAN7-304-1214551|  24.02  14.829  41.417  33.776 1505.0918    83.2    6.83 18:24:05.14M
2018-09-29T00:04:40.699Z|I-OCEAN7-304-1214551|  24.02  14.830  41.493  33.845 1505.1737    84.0    6.89 18:24:10.20M
2018-09-29T00:04:45.759Z|I-OCEAN7-304-1214551|  24.02  14.830  41.501  33.852 1505.1827    83.5    6.85 18:24:15.26M
2018-09-29T00:04:50.819Z|I-OCEAN7-304-1214551|  24.02  14.830  41.501  33.852 1505.1835    83.3    6.84 18:24:20.32M
2018-09-29T00:04:55.879Z|I-OCEAN7-304-1214551|  24.02  14.830  41.485  33.838 1505.1665    83.4    6.84 18:24:25.38M