2018-09-29T00:00:03.194Z|I-OCEAN7-304-1214551| 24.07 14.820 41.438 33.803 1505.0955 82.3 6.76 18:19:32.68M 2018-09-29T00:00:08.254Z|I-OCEAN7-304-1214551| 24.07 14.820 41.437 33.802 1505.0950 82.9 6.81 18:19:37.74M 2018-09-29T00:00:13.315Z|I-OCEAN7-304-1214551| 24.08 14.820 41.435 33.801 1505.0940 82.9 6.81 18:19:42.80M 2018-09-29T00:00:18.386Z|I-OCEAN7-304-1214551| 24.08 14.821 41.434 33.800 1505.0934 82.9 6.81 18:19:47.85M 2018-09-29T00:00:23.435Z|I-OCEAN7-304-1214551| 24.05 14.821 41.434 33.799 1505.0922 83.0 6.81 18:19:52.91M 2018-09-29T00:00:28.496Z|I-OCEAN7-304-1214551| 24.05 14.821 41.432 33.797 1505.0917 82.9 6.81 18:19:57.97M 2018-09-29T00:00:33.556Z|I-OCEAN7-304-1214551| 24.05 14.821 41.432 33.797 1505.0917 83.1 6.83 18:20:03.05M 2018-09-29T00:00:38.356Z|I-OCEAN7-304-1214551| 24.03 14.821 41.433 33.797 1505.0919 83.7 6.87 18:20:08.11M 2018-09-29T00:00:43.411Z|I-OCEAN7-304-1214551| 24.04 14.821 41.433 33.797 1505.0923 83.0 6.81 18:20:12.89M 2018-09-29T00:00:48.472Z|I-OCEAN7-304-1214551| 24.04 14.821 41.432 33.797 1505.0920 81.6 6.70 18:20:17.95M 2018-09-29T00:00:53.537Z|I-OCEAN7-304-1214551| 24.07 14.821 41.432 33.797 1505.0918 81.2 6.67 18:20:23.03M 2018-09-29T00:00:58.592Z|I-OCEAN7-304-1214551| 24.07 14.821 41.432 33.797 1505.0916 82.0 6.73 18:20:28.09M