2018-09-28T23:08:00.232Z|I-OCEAN7-304-1214551|  24.89  14.757  41.520  33.932 1505.0598    81.6    6.70 17:27:29.61M
2018-09-28T23:08:05.291Z|I-OCEAN7-304-1214551|  24.89  14.757  41.526  33.938 1505.0665    80.8    6.64 17:27:34.67M
2018-09-28T23:08:10.351Z|I-OCEAN7-304-1214551|  24.86  14.757  41.527  33.938 1505.0668    80.4    6.61 17:27:39.73M
2018-09-28T23:08:15.407Z|I-OCEAN7-304-1214551|  24.88  14.758  41.493  33.908 1505.0320    80.5    6.62 17:27:44.78M
2018-09-28T23:08:20.467Z|I-OCEAN7-304-1214551|  24.88  14.758  41.493  33.908 1505.0328    80.5    6.61 17:27:49.84M
2018-09-28T23:08:25.532Z|I-OCEAN7-304-1214551|  24.87  14.758  41.485  33.899 1505.0242    81.0    6.65 17:27:54.90M
2018-09-28T23:08:30.593Z|I-OCEAN7-304-1214551|  24.87  14.758  41.484  33.899 1505.0237    81.5    6.70 17:27:59.96M
2018-09-28T23:08:35.648Z|I-OCEAN7-304-1214551|  24.89  14.759  41.516  33.928 1505.0590    80.7    6.63 17:28:05.04M
2018-09-28T23:08:40.711Z|I-OCEAN7-304-1214551|  24.89  14.759  41.490  33.904 1505.0320    81.2    6.67 17:28:10.10M
2018-09-28T23:08:45.768Z|I-OCEAN7-304-1214551|  24.89  14.759  41.490  33.904 1505.0320    82.4    6.77 17:28:15.16M
2018-09-28T23:08:50.824Z|I-OCEAN7-304-1214551|  24.85  14.759  41.490  33.903 1505.0317    82.6    6.79 17:28:20.22M
2018-09-28T23:08:55.884Z|I-OCEAN7-304-1214551|  24.87  14.760  41.489  33.902 1505.0317    82.4    6.77 17:28:25.27M