2018-09-28T23:08:00.232Z|I-OCEAN7-304-1214551| 24.89 14.757 41.520 33.932 1505.0598 81.6 6.70 17:27:29.61M 2018-09-28T23:08:05.291Z|I-OCEAN7-304-1214551| 24.89 14.757 41.526 33.938 1505.0665 80.8 6.64 17:27:34.67M 2018-09-28T23:08:10.351Z|I-OCEAN7-304-1214551| 24.86 14.757 41.527 33.938 1505.0668 80.4 6.61 17:27:39.73M 2018-09-28T23:08:15.407Z|I-OCEAN7-304-1214551| 24.88 14.758 41.493 33.908 1505.0320 80.5 6.62 17:27:44.78M 2018-09-28T23:08:20.467Z|I-OCEAN7-304-1214551| 24.88 14.758 41.493 33.908 1505.0328 80.5 6.61 17:27:49.84M 2018-09-28T23:08:25.532Z|I-OCEAN7-304-1214551| 24.87 14.758 41.485 33.899 1505.0242 81.0 6.65 17:27:54.90M 2018-09-28T23:08:30.593Z|I-OCEAN7-304-1214551| 24.87 14.758 41.484 33.899 1505.0237 81.5 6.70 17:27:59.96M 2018-09-28T23:08:35.648Z|I-OCEAN7-304-1214551| 24.89 14.759 41.516 33.928 1505.0590 80.7 6.63 17:28:05.04M 2018-09-28T23:08:40.711Z|I-OCEAN7-304-1214551| 24.89 14.759 41.490 33.904 1505.0320 81.2 6.67 17:28:10.10M 2018-09-28T23:08:45.768Z|I-OCEAN7-304-1214551| 24.89 14.759 41.490 33.904 1505.0320 82.4 6.77 17:28:15.16M 2018-09-28T23:08:50.824Z|I-OCEAN7-304-1214551| 24.85 14.759 41.490 33.903 1505.0317 82.6 6.79 17:28:20.22M 2018-09-28T23:08:55.884Z|I-OCEAN7-304-1214551| 24.87 14.760 41.489 33.902 1505.0317 82.4 6.77 17:28:25.27M