2018-09-28T23:06:03.855Z|I-OCEAN7-304-1214551| 24.93 14.758 41.531 33.942 1505.0746 83.6 6.87 17:25:33.24M 2018-09-28T23:06:08.915Z|I-OCEAN7-304-1214551| 24.93 14.759 41.531 33.941 1505.0753 83.8 6.89 17:25:38.30M 2018-09-28T23:06:13.975Z|I-OCEAN7-304-1214551| 24.95 14.759 41.524 33.935 1505.0692 82.5 6.78 17:25:43.36M 2018-09-28T23:06:19.036Z|I-OCEAN7-304-1214551| 24.87 14.759 41.543 33.952 1505.0887 81.5 6.69 17:25:48.42M 2018-09-28T23:06:24.096Z|I-OCEAN7-304-1214551| 24.92 14.759 41.487 33.901 1505.0302 82.2 6.76 17:25:53.48M 2018-09-28T23:06:29.156Z|I-OCEAN7-304-1214551| 24.88 14.759 41.497 33.909 1505.0388 83.1 6.83 17:25:58.53M 2018-09-28T23:06:34.216Z|I-OCEAN7-304-1214551| 24.91 14.759 41.442 33.860 1504.9803 82.6 6.79 17:26:03.59M 2018-09-28T23:06:39.272Z|I-OCEAN7-304-1214551| 24.90 14.759 41.479 33.893 1505.0198 82.4 6.77 17:26:08.65M 2018-09-28T23:06:44.332Z|I-OCEAN7-304-1214551| 24.88 14.759 41.479 33.894 1505.0200 81.5 6.70 17:26:13.71M 2018-09-28T23:06:49.397Z|I-OCEAN7-304-1214551| 24.88 14.759 41.480 33.894 1505.0215 80.9 6.65 17:26:18.77M 2018-09-28T23:06:54.452Z|I-OCEAN7-304-1214551| 24.91 14.759 41.469 33.884 1505.0104 81.0 6.66 17:26:23.83M 2018-09-28T23:06:59.513Z|I-OCEAN7-304-1214551| 24.91 14.759 41.469 33.884 1505.0101 80.8 6.64 17:26:28.88M