2018-09-28T23:01:00.274Z|I-OCEAN7-304-1214551|  24.92  14.752  41.240  33.681 1504.7501    80.7    6.64 17:20:29.64M
2018-09-28T23:01:05.339Z|I-OCEAN7-304-1214551|  24.93  14.752  41.240  33.682 1504.7511    80.7    6.64 17:20:34.70M
2018-09-28T23:01:10.399Z|I-OCEAN7-304-1214551|  24.98  14.749  41.241  33.685 1504.7463    81.7    6.73 17:20:39.76M
2018-09-28T23:01:15.454Z|I-OCEAN7-304-1214551|  24.98  14.749  41.234  33.679 1504.7397    81.2    6.68 17:20:44.82M
2018-09-28T23:01:20.515Z|I-OCEAN7-304-1214551|  24.97  14.750  41.232  33.676 1504.7385    80.5    6.62 17:20:49.88M
2018-09-28T23:01:25.575Z|I-OCEAN7-304-1214551|  24.98  14.750  41.230  33.674 1504.7371    79.3    6.53 17:20:54.93M
2018-09-28T23:01:30.635Z|I-OCEAN7-304-1214551|  24.97  14.750  41.228  33.672 1504.7354    79.0    6.50 17:21:00.02M
2018-09-28T23:01:35.695Z|I-OCEAN7-304-1214551|  24.94  14.751  41.226  33.670 1504.7329    81.0    6.66 17:21:05.07M
2018-09-28T23:01:40.756Z|I-OCEAN7-304-1214551|  24.91  14.750  41.224  33.668 1504.7306    81.1    6.67 17:21:10.13M
2018-09-28T23:01:45.811Z|I-OCEAN7-304-1214551|  24.95  14.751  41.224  33.668 1504.7310    80.4    6.62 17:21:15.19M
2018-09-28T23:01:50.871Z|I-OCEAN7-304-1214551|  24.95  14.751  41.223  33.667 1504.7314    79.7    6.56 17:21:20.25M
2018-09-28T23:01:55.931Z|I-OCEAN7-304-1214551|  24.95  14.751  41.216  33.660 1504.7246    80.3    6.61 17:21:25.31M