2018-09-28T22:59:09.225Z|I-OCEAN7-304-1214551|  25.01  14.751  41.242  33.684 1504.7522    80.7    6.65 17:18:38.59M
2018-09-28T22:59:14.283Z|I-OCEAN7-304-1214551|  24.99  14.751  41.242  33.685 1504.7522    80.7    6.64 17:18:43.65M
2018-09-28T22:59:19.345Z|I-OCEAN7-304-1214551|  25.04  14.751  41.244  33.686 1504.7546    80.9    6.66 17:18:48.70M
2018-09-28T22:59:24.145Z|I-OCEAN7-304-1214551|  25.01  14.751  41.245  33.686 1504.7560    80.9    6.66 17:18:53.76M
2018-09-28T22:59:29.198Z|I-OCEAN7-304-1214551|  25.01  14.751  41.245  33.687 1504.7563    80.1    6.59 17:18:58.57M
2018-09-28T22:59:34.264Z|I-OCEAN7-304-1214551|  25.02  14.752  41.246  33.687 1504.7571    79.0    6.50 17:19:03.62M
2018-09-28T22:59:39.324Z|I-OCEAN7-304-1214551|  25.00  14.752  41.245  33.686 1504.7565    79.0    6.51 17:19:08.68M
2018-09-28T22:59:44.384Z|I-OCEAN7-304-1214551|  25.03  14.752  41.244  33.685 1504.7557    80.2    6.60 17:19:13.74M
2018-09-28T22:59:49.445Z|I-OCEAN7-304-1214551|  25.03  14.752  41.243  33.685 1504.7555    81.2    6.68 17:19:18.80M
2018-09-28T22:59:54.504Z|I-OCEAN7-304-1214551|  25.03  14.752  41.243  33.684 1504.7549    81.4    6.70 17:19:23.86M
2018-09-28T22:59:59.560Z|I-OCEAN7-304-1214551|  24.99  14.752  41.241  33.683 1504.7532    80.4    6.62 17:19:28.92M