2018-09-28T22:53:00.129Z|I-OCEAN7-304-1214551|  25.13  14.749  41.234  33.679 1504.7406    82.4    6.78 17:12:29.48M
2018-09-28T22:53:05.189Z|I-OCEAN7-304-1214551|  25.13  14.749  41.232  33.677 1504.7393    82.5    6.79 17:12:34.54M
2018-09-28T22:53:10.250Z|I-OCEAN7-304-1214551|  25.11  14.749  41.212  33.658 1504.7178    81.4    6.70 17:12:39.60M
2018-09-28T22:53:15.310Z|I-OCEAN7-304-1214551|  25.11  14.750  41.190  33.638 1504.6953    81.3    6.69 17:12:44.66M
2018-09-28T22:53:20.370Z|I-OCEAN7-304-1214551|  25.15  14.750  41.189  33.637 1504.6956    81.7    6.73 17:12:49.72M
2018-09-28T22:53:25.425Z|I-OCEAN7-304-1214551|  25.11  14.750  41.188  33.635 1504.6936    81.0    6.67 17:12:54.78M
2018-09-28T22:53:30.486Z|I-OCEAN7-304-1214551|  25.12  14.750  41.172  33.621 1504.6769    81.0    6.67 17:12:59.83M
2018-09-28T22:53:35.546Z|I-OCEAN7-304-1214551|  25.08  14.750  41.171  33.620 1504.6744    81.5    6.71 17:13:04.89M
2018-09-28T22:53:40.606Z|I-OCEAN7-304-1214551|  25.08  14.750  41.158  33.609 1504.6610    81.2    6.68 17:13:09.95M
2018-09-28T22:53:45.667Z|I-OCEAN7-304-1214551|  25.04  14.750  41.157  33.608 1504.6594    81.7    6.73 17:13:15.03M
2018-09-28T22:53:50.722Z|I-OCEAN7-304-1214551|  25.05  14.750  41.147  33.598 1504.6489    80.8    6.65 17:13:20.09M
2018-09-28T22:53:55.782Z|I-OCEAN7-304-1214551|  25.06  14.750  41.145  33.597 1504.6482    81.1    6.68 17:13:25.14M