2018-09-28T22:33:02.808Z|I-OCEAN7-304-1214551|  25.36  14.741  41.129  33.590 1504.6166    83.0    6.84 16:52:32.13M
2018-09-28T22:33:07.868Z|I-OCEAN7-304-1214551|  25.41  14.741  41.110  33.571 1504.5969    83.8    6.90 16:52:37.19M
2018-09-28T22:33:12.929Z|I-OCEAN7-304-1214551|  25.36  14.741  41.139  33.598 1504.6267    84.7    6.97 16:52:42.25M
2018-09-28T22:33:17.984Z|I-OCEAN7-304-1214551|  25.42  14.741  41.139  33.598 1504.6278    82.8    6.82 16:52:47.31M
2018-09-28T22:33:23.047Z|I-OCEAN7-304-1214551|  25.42  14.741  41.099  33.562 1504.5854    81.5    6.71 16:52:52.36M
2018-09-28T22:33:28.105Z|I-OCEAN7-304-1214551|  25.45  14.741  41.201  33.655 1504.6929    80.9    6.66 16:52:57.43M
2018-09-28T22:33:33.167Z|I-OCEAN7-304-1214551|  25.39  14.741  41.171  33.628 1504.6605    80.4    6.62 16:53:02.48M
2018-09-28T22:33:38.225Z|I-OCEAN7-304-1214551|  25.39  14.741  41.241  33.692 1504.7350    79.9    6.57 16:53:07.54M
2018-09-28T22:33:43.288Z|I-OCEAN7-304-1214551|  25.39  14.741  41.196  33.651 1504.6873    77.5    6.38 16:53:12.60M
2018-09-28T22:33:48.346Z|I-OCEAN7-304-1214551|  25.39  14.741  41.188  33.644 1504.6790    77.3    6.37 16:53:17.66M
2018-09-28T22:33:53.404Z|I-OCEAN7-304-1214551|  25.39  14.741  41.159  33.617 1504.6465    78.8    6.49 16:53:22.72M
2018-09-28T22:33:58.466Z|I-OCEAN7-304-1214551|  25.41  14.740  41.158  33.616 1504.6459    79.9    6.58 16:53:27.78M