2018-09-28T22:27:04.093Z|I-OCEAN7-304-1214551|  25.51  14.740  41.177  33.633 1504.6674    80.9    6.66 16:46:33.40M
2018-09-28T22:27:09.151Z|I-OCEAN7-304-1214551|  25.50  14.741  41.169  33.627 1504.6600    80.8    6.65 16:46:38.46M
2018-09-28T22:27:14.209Z|I-OCEAN7-304-1214551|  25.48  14.741  41.168  33.625 1504.6587    81.4    6.70 16:46:43.51M
2018-09-28T22:27:19.269Z|I-OCEAN7-304-1214551|  25.50  14.741  41.166  33.624 1504.6573    81.6    6.72 16:46:48.57M
2018-09-28T22:27:24.324Z|I-OCEAN7-304-1214551|  25.50  14.741  41.165  33.622 1504.6559    80.8    6.66 16:46:53.63M
2018-09-28T22:27:29.390Z|I-OCEAN7-304-1214551|  25.50  14.741  41.163  33.621 1504.6544    80.7    6.64 16:46:58.69M
2018-09-28T22:27:34.445Z|I-OCEAN7-304-1214551|  25.46  14.741  41.162  33.619 1504.6515    80.8    6.65 16:47:03.75M
2018-09-28T22:27:39.505Z|I-OCEAN7-304-1214551|  25.47  14.741  41.160  33.618 1504.6495    79.6    6.55 16:47:08.81M
2018-09-28T22:27:44.565Z|I-OCEAN7-304-1214551|  25.44  14.741  41.158  33.616 1504.6471    80.2    6.60 16:47:13.87M
2018-09-28T22:27:49.627Z|I-OCEAN7-304-1214551|  25.44  14.741  41.157  33.615 1504.6456    80.8    6.65 16:47:18.93M
2018-09-28T22:27:54.686Z|I-OCEAN7-304-1214551|  25.42  14.741  41.155  33.614 1504.6444    81.4    6.70 16:47:24.00M
2018-09-28T22:27:59.746Z|I-OCEAN7-304-1214551|  25.49  14.741  41.119  33.581 1504.6074    82.4    6.79 16:47:29.07M