2018-09-28T22:16:02.310Z|I-OCEAN7-304-1214551| 25.65 14.735 41.270 33.723 1504.7567 81.6 6.71 16:35:31.60M 2018-09-28T22:16:07.371Z|I-OCEAN7-304-1214551| 25.65 14.735 41.269 33.723 1504.7560 82.1 6.76 16:35:36.65M 2018-09-28T22:16:12.431Z|I-OCEAN7-304-1214551| 25.67 14.735 41.238 33.694 1504.7230 81.1 6.68 16:35:41.72M 2018-09-28T22:16:17.486Z|I-OCEAN7-304-1214551| 25.67 14.735 41.214 33.672 1504.6971 80.1 6.60 16:35:46.77M 2018-09-28T22:16:22.552Z|I-OCEAN7-304-1214551| 25.67 14.735 41.153 33.616 1504.6322 80.9 6.66 16:35:51.83M 2018-09-28T22:16:27.612Z|I-OCEAN7-304-1214551| 25.63 14.735 41.186 33.647 1504.6671 81.3 6.69 16:35:56.89M 2018-09-28T22:16:32.668Z|I-OCEAN7-304-1214551| 25.63 14.735 41.278 33.731 1504.7643 81.6 6.72 16:36:01.95M 2018-09-28T22:16:37.727Z|I-OCEAN7-304-1214551| 25.63 14.735 41.322 33.771 1504.8112 82.3 6.77 16:36:07.03M 2018-09-28T22:16:42.788Z|I-OCEAN7-304-1214551| 25.64 14.734 41.378 33.822 1504.8699 83.4 6.86 16:36:12.09M 2018-09-28T22:16:47.848Z|I-OCEAN7-304-1214551| 25.62 14.737 41.306 33.754 1504.7983 84.6 6.96 16:36:17.15M 2018-09-28T22:16:52.909Z|I-OCEAN7-304-1214551| 25.63 14.737 41.246 33.700 1504.7358 85.3 7.02 16:36:22.20M 2018-09-28T22:16:57.969Z|I-OCEAN7-304-1214551| 25.63 14.737 41.203 33.661 1504.6902 84.8 6.98 16:36:27.26M