2018-09-28T22:14:01.138Z|I-OCEAN7-304-1214551|  25.68  14.734  41.268  33.723 1504.7531    79.8    6.57 16:33:30.42M
2018-09-28T22:14:06.199Z|I-OCEAN7-304-1214551|  25.66  14.734  41.232  33.690 1504.7136    80.5    6.63 16:33:35.48M
2018-09-28T22:14:11.254Z|I-OCEAN7-304-1214551|  25.66  14.734  41.201  33.662 1504.6820    81.0    6.67 16:33:40.54M
2018-09-28T22:14:16.319Z|I-OCEAN7-304-1214551|  25.63  14.734  41.194  33.654 1504.6735    81.4    6.70 16:33:45.60M
2018-09-28T22:14:21.374Z|I-OCEAN7-304-1214551|  25.65  14.734  41.220  33.679 1504.7024    82.2    6.77 16:33:50.66M
2018-09-28T22:14:26.435Z|I-OCEAN7-304-1214551|  25.66  14.734  41.159  33.623 1504.6377    81.5    6.71 16:33:55.72M
2018-09-28T22:14:31.235Z|I-OCEAN7-304-1214551|  25.66  14.734  41.238  33.695 1504.7217    81.1    6.67 16:34:00.78M
2018-09-28T22:14:36.295Z|I-OCEAN7-304-1214551|  25.66  14.734  41.259  33.714 1504.7443    81.3    6.69 16:34:05.58M
2018-09-28T22:14:41.356Z|I-OCEAN7-304-1214551|  25.68  14.734  41.259  33.714 1504.7446    81.9    6.74 16:34:10.64M
2018-09-28T22:14:46.416Z|I-OCEAN7-304-1214551|  25.71  14.734  41.266  33.720 1504.7520    82.1    6.76 16:34:15.70M
2018-09-28T22:14:51.476Z|I-OCEAN7-304-1214551|  25.65  14.734  41.345  33.792 1504.8362    82.6    6.80 16:34:20.76M
2018-09-28T22:14:56.537Z|I-OCEAN7-304-1214551|  25.66  14.735  41.346  33.793 1504.8372    82.8    6.81 16:34:25.81M