2018-09-28T22:01:03.764Z|I-OCEAN7-304-1214551|  25.89  14.730  41.108  33.580 1504.5781    82.0    6.75 16:20:33.04M
2018-09-28T22:01:08.828Z|I-OCEAN7-304-1214551|  25.89  14.730  41.109  33.580 1504.5781    81.9    6.74 16:20:38.10M
2018-09-28T22:01:13.883Z|I-OCEAN7-304-1214551|  25.87  14.730  41.108  33.580 1504.5775    82.0    6.75 16:20:43.16M
2018-09-28T22:01:18.947Z|I-OCEAN7-304-1214551|  25.85  14.730  41.109  33.581 1504.5779    82.1    6.76 16:20:48.22M
2018-09-28T22:01:24.004Z|I-OCEAN7-304-1214551|  25.85  14.730  41.108  33.580 1504.5776    82.4    6.79 16:20:53.27M
2018-09-28T22:01:29.064Z|I-OCEAN7-304-1214551|  25.85  14.730  41.108  33.579 1504.5782    81.8    6.74 16:20:58.33M
2018-09-28T22:01:34.125Z|I-OCEAN7-304-1214551|  25.87  14.731  41.108  33.579 1504.5787    82.0    6.76 16:21:03.39M
2018-09-28T22:01:39.185Z|I-OCEAN7-304-1214551|  25.82  14.731  41.107  33.578 1504.5774    81.9    6.75 16:21:08.45M
2018-09-28T22:01:44.245Z|I-OCEAN7-304-1214551|  25.83  14.731  41.106  33.577 1504.5765    82.3    6.78 16:21:13.51M
2018-09-28T22:01:49.305Z|I-OCEAN7-304-1214551|  25.81  14.731  41.106  33.577 1504.5758    82.7    6.82 16:21:18.57M
2018-09-28T22:01:54.366Z|I-OCEAN7-304-1214551|  25.81  14.731  41.215  33.676 1504.6919    83.3    6.86 16:21:23.63M
2018-09-28T22:01:59.421Z|I-OCEAN7-304-1214551|  25.87  14.731  41.349  33.799 1504.8356    82.9    6.82 16:21:28.69M