2018-09-28T21:56:00.705Z|I-OCEAN7-304-1214551| 25.95 14.728 41.191 33.657 1504.6627 83.8 6.90 16:15:29.95M 2018-09-28T21:56:05.765Z|I-OCEAN7-304-1214551| 25.96 14.728 41.176 33.643 1504.6469 83.2 6.85 16:15:35.03M 2018-09-28T21:56:10.822Z|I-OCEAN7-304-1214551| 25.96 14.728 41.139 33.610 1504.6084 80.0 6.59 16:15:40.09M 2018-09-28T21:56:15.887Z|I-OCEAN7-304-1214551| 25.92 14.728 41.131 33.602 1504.5991 77.9 6.42 16:15:45.15M 2018-09-28T21:56:20.941Z|I-OCEAN7-304-1214551| 25.95 14.729 41.117 33.589 1504.5848 77.5 6.39 16:15:50.21M 2018-09-28T21:56:26.006Z|I-OCEAN7-304-1214551| 25.94 14.729 41.116 33.588 1504.5846 79.4 6.55 16:15:55.27M 2018-09-28T21:56:30.806Z|I-OCEAN7-304-1214551| 25.94 14.729 41.103 33.576 1504.5714 78.9 6.50 16:16:00.32M 2018-09-28T21:56:35.862Z|I-OCEAN7-304-1214551| 25.93 14.730 41.102 33.575 1504.5712 77.8 6.41 16:16:05.13M 2018-09-28T21:56:40.922Z|I-OCEAN7-304-1214551| 25.92 14.730 41.150 33.618 1504.6227 76.9 6.34 16:16:10.19M 2018-09-28T21:56:45.977Z|I-OCEAN7-304-1214551| 25.92 14.730 41.227 33.688 1504.7047 76.6 6.31 16:16:15.25M 2018-09-28T21:56:51.038Z|I-OCEAN7-304-1214551| 25.92 14.730 41.227 33.688 1504.7048 76.8 6.33 16:16:20.30M 2018-09-28T21:56:56.103Z|I-OCEAN7-304-1214551| 25.92 14.730 41.170 33.636 1504.6447 77.3 6.36 16:16:25.36M