2018-09-28T21:43:03.335Z|I-OCEAN7-304-1214551|  26.08  14.720  41.012  33.501 1504.4579    81.9    6.75 16:02:32.56M
2018-09-28T21:43:08.395Z|I-OCEAN7-304-1214551|  26.09  14.720  41.013  33.501 1504.4591    81.4    6.71 16:02:37.63M
2018-09-28T21:43:13.197Z|I-OCEAN7-304-1214551|  26.10  14.720  40.998  33.488 1504.4434    81.6    6.73 16:02:42.68M
2018-09-28T21:43:18.251Z|I-OCEAN7-304-1214551|  26.13  14.720  40.998  33.487 1504.4432    81.2    6.70 16:02:47.49M
2018-09-28T21:43:23.314Z|I-OCEAN7-304-1214551|  26.13  14.720  40.998  33.487 1504.4429    80.1    6.60 16:02:52.55M
2018-09-28T21:43:28.371Z|I-OCEAN7-304-1214551|  26.11  14.720  40.962  33.455 1504.4037    80.9    6.67 16:02:57.61M
2018-09-28T21:43:33.432Z|I-OCEAN7-304-1214551|  26.14  14.720  40.952  33.446 1504.3938    81.9    6.75 16:03:02.66M
2018-09-28T21:43:38.492Z|I-OCEAN7-304-1214551|  26.10  14.720  40.989  33.479 1504.4325    82.4    6.80 16:03:07.72M
2018-09-28T21:43:43.556Z|I-OCEAN7-304-1214551|  26.10  14.720  40.996  33.486 1504.4403    81.7    6.74 16:03:12.78M
2018-09-28T21:43:48.613Z|I-OCEAN7-304-1214551|  26.10  14.720  40.997  33.487 1504.4409    81.3    6.70 16:03:17.84M
2018-09-28T21:43:53.673Z|I-OCEAN7-304-1214551|  26.08  14.720  40.994  33.484 1504.4375    81.3    6.70 16:03:22.90M
2018-09-28T21:43:58.728Z|I-OCEAN7-304-1214551|  26.09  14.720  40.977  33.469 1504.4204    81.5    6.72 16:03:27.96M