2018-09-28T21:37:04.874Z|I-OCEAN7-304-1214551|  26.25  14.716  41.076  33.562 1504.5195    81.1    6.68 15:56:34.11M
2018-09-28T21:37:09.934Z|I-OCEAN7-304-1214551|  26.25  14.717  41.058  33.545 1504.5006    81.0    6.67 15:56:39.17M
2018-09-28T21:37:14.995Z|I-OCEAN7-304-1214551|  26.22  14.717  41.056  33.544 1504.4983    82.1    6.77 15:56:44.23M
2018-09-28T21:37:20.055Z|I-OCEAN7-304-1214551|  26.23  14.716  41.054  33.542 1504.4965    82.0    6.76 15:56:49.28M
2018-09-28T21:37:25.111Z|I-OCEAN7-304-1214551|  26.20  14.716  41.053  33.541 1504.4941    81.6    6.73 15:56:54.34M
2018-09-28T21:37:30.171Z|I-OCEAN7-304-1214551|  26.21  14.716  41.052  33.540 1504.4932    80.9    6.67 15:56:59.40M
2018-09-28T21:37:35.236Z|I-OCEAN7-304-1214551|  26.21  14.716  41.051  33.539 1504.4918    81.2    6.69 15:57:04.46M
2018-09-28T21:37:40.291Z|I-OCEAN7-304-1214551|  26.25  14.716  41.026  33.517 1504.4672    80.3    6.62 15:57:09.52M
2018-09-28T21:37:45.352Z|I-OCEAN7-304-1214551|  26.22  14.717  41.049  33.538 1504.4915    80.5    6.64 15:57:14.58M
2018-09-28T21:37:50.412Z|I-OCEAN7-304-1214551|  26.22  14.717  41.168  33.645 1504.6182    81.1    6.68 15:57:19.64M
2018-09-28T21:37:55.472Z|I-OCEAN7-304-1214551|  26.22  14.717  41.204  33.678 1504.6570    81.4    6.71 15:57:24.69M