2018-09-28T21:32:01.811Z|I-OCEAN7-304-1214551|  26.35  14.713  41.021  33.515 1504.4543    84.3    6.95 15:51:31.04M
2018-09-28T21:32:06.872Z|I-OCEAN7-304-1214551|  26.35  14.713  41.022  33.516 1504.4563    82.9    6.83 15:51:36.10M
2018-09-28T21:32:11.932Z|I-OCEAN7-304-1214551|  26.31  14.712  41.024  33.518 1504.4573    82.0    6.76 15:51:41.16M
2018-09-28T21:32:16.992Z|I-OCEAN7-304-1214551|  26.31  14.712  41.011  33.507 1504.4419    81.7    6.74 15:51:46.22M
2018-09-28T21:32:22.053Z|I-OCEAN7-304-1214551|  26.31  14.712  40.998  33.495 1504.4272    81.6    6.73 15:51:51.27M
2018-09-28T21:32:27.113Z|I-OCEAN7-304-1214551|  26.35  14.712  40.997  33.494 1504.4264    80.9    6.67 15:51:56.33M
2018-09-28T21:32:32.168Z|I-OCEAN7-304-1214551|  26.31  14.712  40.996  33.494 1504.4253    82.2    6.78 15:52:01.39M
2018-09-28T21:32:37.228Z|I-OCEAN7-304-1214551|  26.31  14.711  40.996  33.494 1504.4249    82.2    6.78 15:52:06.45M
2018-09-28T21:32:42.289Z|I-OCEAN7-304-1214551|  26.31  14.711  40.997  33.494 1504.4244    82.7    6.82 15:52:11.51M
2018-09-28T21:32:47.089Z|I-OCEAN7-304-1214551|  26.31  14.711  40.997  33.495 1504.4238    82.0    6.77 15:52:16.57M
2018-09-28T21:32:52.149Z|I-OCEAN7-304-1214551|  26.31  14.711  40.997  33.495 1504.4242    81.8    6.75 15:52:21.37M
2018-09-28T21:32:57.210Z|I-OCEAN7-304-1214551|  26.37  14.711  41.010  33.507 1504.4388    81.2    6.70 15:52:26.43M