2018-09-28T21:30:00.644Z|I-OCEAN7-304-1214551|  26.36  14.712  41.010  33.506 1504.4412    81.6    6.73 15:49:29.85M
2018-09-28T21:30:05.700Z|I-OCEAN7-304-1214551|  26.36  14.711  41.011  33.507 1504.4412    80.9    6.67 15:49:34.91M
2018-09-28T21:30:10.760Z|I-OCEAN7-304-1214551|  26.36  14.711  41.011  33.508 1504.4410    80.3    6.62 15:49:39.96M
2018-09-28T21:30:15.825Z|I-OCEAN7-304-1214551|  26.36  14.711  41.011  33.508 1504.4404    79.6    6.56 15:49:45.04M
2018-09-28T21:30:20.880Z|I-OCEAN7-304-1214551|  26.32  14.710  41.011  33.508 1504.4382    80.2    6.61 15:49:50.10M
2018-09-28T21:30:25.935Z|I-OCEAN7-304-1214551|  26.32  14.710  41.009  33.507 1504.4360    80.3    6.62 15:49:55.16M
2018-09-28T21:30:30.996Z|I-OCEAN7-304-1214551|  26.33  14.710  41.008  33.505 1504.4342    80.1    6.61 15:50:00.22M
2018-09-28T21:30:35.801Z|I-OCEAN7-304-1214551|  26.32  14.710  41.004  33.502 1504.4293    80.6    6.65 15:50:05.28M
2018-09-28T21:30:40.860Z|I-OCEAN7-304-1214551|  26.30  14.710  41.003  33.501 1504.4276    80.5    6.64 15:50:10.08M
2018-09-28T21:30:45.926Z|I-OCEAN7-304-1214551|  26.32  14.710  41.002  33.500 1504.4276    80.8    6.67 15:50:15.14M
2018-09-28T21:30:50.980Z|I-OCEAN7-304-1214551|  26.33  14.710  41.002  33.500 1504.4286    81.4    6.71 15:50:20.20M
2018-09-28T21:30:56.037Z|I-OCEAN7-304-1214551|  26.33  14.710  41.000  33.498 1504.4270    82.3    6.79 15:50:25.26M