2018-09-28T20:55:04.539Z|I-OCEAN7-304-1214551|  26.92  14.689  40.973  33.491 1504.3611    84.0    6.93 15:14:33.67M
2018-09-28T20:55:09.595Z|I-OCEAN7-304-1214551|  26.95  14.689  40.972  33.490 1504.3608    84.9    7.01 15:14:38.72M
2018-09-28T20:55:14.660Z|I-OCEAN7-304-1214551|  26.90  14.690  40.971  33.489 1504.3597    85.2    7.03 15:14:43.78M
2018-09-28T20:55:19.715Z|I-OCEAN7-304-1214551|  26.93  14.690  40.989  33.505 1504.3799    84.1    6.94 15:14:48.84M
2018-09-28T20:55:24.775Z|I-OCEAN7-304-1214551|  26.93  14.690  40.989  33.505 1504.3806    85.0    7.01 15:14:53.90M
2018-09-28T20:55:29.830Z|I-OCEAN7-304-1214551|  26.90  14.690  40.989  33.505 1504.3800    84.5    6.97 15:14:58.96M
2018-09-28T20:55:34.895Z|I-OCEAN7-304-1214551|  26.90  14.690  40.990  33.506 1504.3804    85.6    7.06 15:15:04.03M
2018-09-28T20:55:39.956Z|I-OCEAN7-304-1214551|  26.91  14.690  41.022  33.536 1504.4153    85.7    7.06 15:15:09.10M
2018-09-28T20:55:45.011Z|I-OCEAN7-304-1214551|  26.89  14.690  41.023  33.536 1504.4149    85.7    7.07 15:15:14.15M
2018-09-28T20:55:50.071Z|I-OCEAN7-304-1214551|  26.88  14.690  41.023  33.537 1504.4153    84.7    6.99 15:15:19.21M
2018-09-28T20:55:55.131Z|I-OCEAN7-304-1214551|  26.88  14.689  41.023  33.537 1504.4152    84.2    6.94 15:15:24.27M