2018-09-28T20:53:03.630Z|I-OCEAN7-304-1214551|  26.92  14.687  41.033  33.548 1504.4196    84.1    6.93 15:12:32.74M
2018-09-28T20:53:08.425Z|I-OCEAN7-304-1214551|  26.93  14.687  41.030  33.546 1504.4174    83.2    6.86 15:12:37.81M
2018-09-28T20:53:13.480Z|I-OCEAN7-304-1214551|  26.95  14.687  41.029  33.544 1504.4159    85.3    7.03 15:12:42.61M
2018-09-28T20:53:18.546Z|I-OCEAN7-304-1214551|  26.95  14.687  41.027  33.543 1504.4147    84.8    7.00 15:12:47.66M
2018-09-28T20:53:23.611Z|I-OCEAN7-304-1214551|  26.91  14.687  41.027  33.542 1504.4141    85.1    7.02 15:12:52.73M
2018-09-28T20:53:28.661Z|I-OCEAN7-304-1214551|  26.95  14.688  41.029  33.544 1504.4183    84.2    6.95 15:12:57.79M
2018-09-28T20:53:33.731Z|I-OCEAN7-304-1214551|  26.95  14.688  41.030  33.544 1504.4193    85.1    7.02 15:13:02.84M
2018-09-28T20:53:38.786Z|I-OCEAN7-304-1214551|  26.94  14.688  41.022  33.537 1504.4120    84.6    6.98 15:13:07.90M
2018-09-28T20:53:43.841Z|I-OCEAN7-304-1214551|  26.94  14.688  41.021  33.536 1504.4105    84.0    6.93 15:13:12.96M
2018-09-28T20:53:48.902Z|I-OCEAN7-304-1214551|  26.94  14.688  41.002  33.519 1504.3901    83.9    6.92 15:13:18.04M
2018-09-28T20:53:53.707Z|I-OCEAN7-304-1214551|  26.94  14.688  41.000  33.517 1504.3881    83.9    6.92 15:13:23.10M
2018-09-28T20:53:58.762Z|I-OCEAN7-304-1214551|  26.90  14.688  40.994  33.511 1504.3804    85.9    7.08 15:13:27.88M