2018-09-28T20:53:03.630Z|I-OCEAN7-304-1214551| 26.92 14.687 41.033 33.548 1504.4196 84.1 6.93 15:12:32.74M 2018-09-28T20:53:08.425Z|I-OCEAN7-304-1214551| 26.93 14.687 41.030 33.546 1504.4174 83.2 6.86 15:12:37.81M 2018-09-28T20:53:13.480Z|I-OCEAN7-304-1214551| 26.95 14.687 41.029 33.544 1504.4159 85.3 7.03 15:12:42.61M 2018-09-28T20:53:18.546Z|I-OCEAN7-304-1214551| 26.95 14.687 41.027 33.543 1504.4147 84.8 7.00 15:12:47.66M 2018-09-28T20:53:23.611Z|I-OCEAN7-304-1214551| 26.91 14.687 41.027 33.542 1504.4141 85.1 7.02 15:12:52.73M 2018-09-28T20:53:28.661Z|I-OCEAN7-304-1214551| 26.95 14.688 41.029 33.544 1504.4183 84.2 6.95 15:12:57.79M 2018-09-28T20:53:33.731Z|I-OCEAN7-304-1214551| 26.95 14.688 41.030 33.544 1504.4193 85.1 7.02 15:13:02.84M 2018-09-28T20:53:38.786Z|I-OCEAN7-304-1214551| 26.94 14.688 41.022 33.537 1504.4120 84.6 6.98 15:13:07.90M 2018-09-28T20:53:43.841Z|I-OCEAN7-304-1214551| 26.94 14.688 41.021 33.536 1504.4105 84.0 6.93 15:13:12.96M 2018-09-28T20:53:48.902Z|I-OCEAN7-304-1214551| 26.94 14.688 41.002 33.519 1504.3901 83.9 6.92 15:13:18.04M 2018-09-28T20:53:53.707Z|I-OCEAN7-304-1214551| 26.94 14.688 41.000 33.517 1504.3881 83.9 6.92 15:13:23.10M 2018-09-28T20:53:58.762Z|I-OCEAN7-304-1214551| 26.90 14.688 40.994 33.511 1504.3804 85.9 7.08 15:13:27.88M