2018-09-28T20:42:01.342Z|I-OCEAN7-304-1214551| 27.12 14.687 40.962 33.483 1504.3478 83.4 6.88 15:01:30.44M 2018-09-28T20:42:06.402Z|I-OCEAN7-304-1214551| 27.16 14.687 40.962 33.483 1504.3484 83.0 6.85 15:01:35.50M 2018-09-28T20:42:11.462Z|I-OCEAN7-304-1214551| 27.16 14.687 40.962 33.483 1504.3480 83.8 6.91 15:01:40.55M 2018-09-28T20:42:16.522Z|I-OCEAN7-304-1214551| 27.12 14.687 40.961 33.483 1504.3470 85.3 7.04 15:01:45.61M 2018-09-28T20:42:21.577Z|I-OCEAN7-304-1214551| 27.13 14.687 40.962 33.483 1504.3477 84.6 6.98 15:01:50.67M 2018-09-28T20:42:26.637Z|I-OCEAN7-304-1214551| 27.13 14.687 40.963 33.484 1504.3489 85.1 7.02 15:01:55.73M 2018-09-28T20:42:31.703Z|I-OCEAN7-304-1214551| 27.13 14.687 40.971 33.491 1504.3574 85.0 7.01 15:02:00.79M 2018-09-28T20:42:36.758Z|I-OCEAN7-304-1214551| 27.15 14.687 40.972 33.492 1504.3585 83.9 6.92 15:02:05.85M 2018-09-28T20:42:41.818Z|I-OCEAN7-304-1214551| 27.15 14.687 40.978 33.498 1504.3652 84.4 6.96 15:02:10.90M 2018-09-28T20:42:46.878Z|I-OCEAN7-304-1214551| 27.16 14.687 40.978 33.498 1504.3658 83.9 6.92 15:02:15.96M 2018-09-28T20:42:51.938Z|I-OCEAN7-304-1214551| 27.14 14.687 40.979 33.499 1504.3650 84.2 6.95 15:02:21.04M 2018-09-28T20:42:56.999Z|I-OCEAN7-304-1214551| 27.14 14.686 40.978 33.499 1504.3645 82.5 6.80 15:02:26.10M