2018-09-28T20:29:03.729Z|I-OCEAN7-304-1214551|  27.33  14.677  40.931  33.464 1504.2961    85.1    7.03 14:48:32.78M
2018-09-28T20:29:08.790Z|I-OCEAN7-304-1214551|  27.34  14.677  40.930  33.463 1504.2955    84.2    6.95 14:48:37.84M
2018-09-28T20:29:13.850Z|I-OCEAN7-304-1214551|  27.35  14.677  40.929  33.461 1504.2946    83.2    6.87 14:48:42.89M
2018-09-28T20:29:18.905Z|I-OCEAN7-304-1214551|  27.35  14.677  40.927  33.460 1504.2930    83.7    6.91 14:48:47.95M
2018-09-28T20:29:23.970Z|I-OCEAN7-304-1214551|  27.31  14.677  40.927  33.460 1504.2925    84.3    6.96 14:48:53.03M
2018-09-28T20:29:29.025Z|I-OCEAN7-304-1214551|  27.34  14.677  40.927  33.460 1504.2933    84.8    7.00 14:48:58.09M
2018-09-28T20:29:34.080Z|I-OCEAN7-304-1214551|  27.34  14.677  40.928  33.460 1504.2941    85.4    7.05 14:49:03.15M
2018-09-28T20:29:39.146Z|I-OCEAN7-304-1214551|  27.34  14.678  40.928  33.460 1504.2957    84.4    6.97 14:49:08.20M
2018-09-28T20:29:44.206Z|I-OCEAN7-304-1214551|  27.34  14.678  40.929  33.460 1504.2968    85.9    7.09 14:49:13.26M
2018-09-28T20:29:49.266Z|I-OCEAN7-304-1214551|  27.34  14.679  40.943  33.473 1504.3126    84.7    6.99 14:49:18.33M
2018-09-28T20:29:54.326Z|I-OCEAN7-304-1214551|  27.32  14.679  40.945  33.474 1504.3151    84.5    6.97 14:49:23.38M
2018-09-28T20:29:59.381Z|I-OCEAN7-304-1214551|  27.37  14.679  40.946  33.475 1504.3181    82.7    6.82 14:49:28.44M