2018-09-28T20:29:03.729Z|I-OCEAN7-304-1214551| 27.33 14.677 40.931 33.464 1504.2961 85.1 7.03 14:48:32.78M 2018-09-28T20:29:08.790Z|I-OCEAN7-304-1214551| 27.34 14.677 40.930 33.463 1504.2955 84.2 6.95 14:48:37.84M 2018-09-28T20:29:13.850Z|I-OCEAN7-304-1214551| 27.35 14.677 40.929 33.461 1504.2946 83.2 6.87 14:48:42.89M 2018-09-28T20:29:18.905Z|I-OCEAN7-304-1214551| 27.35 14.677 40.927 33.460 1504.2930 83.7 6.91 14:48:47.95M 2018-09-28T20:29:23.970Z|I-OCEAN7-304-1214551| 27.31 14.677 40.927 33.460 1504.2925 84.3 6.96 14:48:53.03M 2018-09-28T20:29:29.025Z|I-OCEAN7-304-1214551| 27.34 14.677 40.927 33.460 1504.2933 84.8 7.00 14:48:58.09M 2018-09-28T20:29:34.080Z|I-OCEAN7-304-1214551| 27.34 14.677 40.928 33.460 1504.2941 85.4 7.05 14:49:03.15M 2018-09-28T20:29:39.146Z|I-OCEAN7-304-1214551| 27.34 14.678 40.928 33.460 1504.2957 84.4 6.97 14:49:08.20M 2018-09-28T20:29:44.206Z|I-OCEAN7-304-1214551| 27.34 14.678 40.929 33.460 1504.2968 85.9 7.09 14:49:13.26M 2018-09-28T20:29:49.266Z|I-OCEAN7-304-1214551| 27.34 14.679 40.943 33.473 1504.3126 84.7 6.99 14:49:18.33M 2018-09-28T20:29:54.326Z|I-OCEAN7-304-1214551| 27.32 14.679 40.945 33.474 1504.3151 84.5 6.97 14:49:23.38M 2018-09-28T20:29:59.381Z|I-OCEAN7-304-1214551| 27.37 14.679 40.946 33.475 1504.3181 82.7 6.82 14:49:28.44M