2018-09-28T19:26:01.120Z|I-OCEAN7-304-1214551|  27.96  14.691  41.120  33.624 1504.5378    82.0    6.76 13:45:30.00M
2018-09-28T19:26:06.176Z|I-OCEAN7-304-1214551|  27.92  14.691  41.128  33.631 1504.5458    81.2    6.70 13:45:35.06M
2018-09-28T19:26:11.241Z|I-OCEAN7-304-1214551|  27.93  14.690  41.129  33.632 1504.5464    81.1    6.68 13:45:40.12M
2018-09-28T19:26:16.296Z|I-OCEAN7-304-1214551|  27.88  14.690  41.130  33.633 1504.5454    81.7    6.74 13:45:45.18M
2018-09-28T19:26:21.361Z|I-OCEAN7-304-1214551|  27.89  14.690  41.130  33.634 1504.5457    83.5    6.88 13:45:50.24M
2018-09-28T19:26:26.417Z|I-OCEAN7-304-1214551|  27.94  14.690  41.130  33.634 1504.5463    84.2    6.94 13:45:55.30M
2018-09-28T19:26:31.477Z|I-OCEAN7-304-1214551|  27.95  14.689  41.122  33.627 1504.5360    85.1    7.01 13:46:00.35M
2018-09-28T19:26:36.537Z|I-OCEAN7-304-1214551|  27.93  14.689  41.120  33.626 1504.5334    85.2    7.03 13:46:05.41M
2018-09-28T19:26:41.597Z|I-OCEAN7-304-1214551|  27.93  14.688  41.124  33.629 1504.5364    85.9    7.08 13:46:10.47M
2018-09-28T19:26:46.657Z|I-OCEAN7-304-1214551|  27.93  14.688  41.125  33.630 1504.5370    85.2    7.02 13:46:15.53M
2018-09-28T19:26:51.713Z|I-OCEAN7-304-1214551|  27.95  14.688  41.098  33.606 1504.5082    84.4    6.96 13:46:20.59M
2018-09-28T19:26:56.778Z|I-OCEAN7-304-1214551|  27.95  14.688  41.099  33.607 1504.5083    83.7    6.90 13:46:25.65M