2018-09-28T18:17:02.129Z|I-OCEAN7-304-1214551|  27.69  14.893  41.309  33.621 1505.1761    82.0    6.73 12:36:30.82M
2018-09-28T18:17:07.186Z|I-OCEAN7-304-1214551|  27.67  14.893  41.310  33.622 1505.1755    82.3    6.76 12:36:35.88M
2018-09-28T18:17:12.249Z|I-OCEAN7-304-1214551|  27.67  14.892  41.310  33.622 1505.1746    82.3    6.75 12:36:40.93M
2018-09-28T18:17:17.305Z|I-OCEAN7-304-1214551|  27.65  14.892  41.309  33.622 1505.1726    83.4    6.85 12:36:46.01M
2018-09-28T18:17:22.369Z|I-OCEAN7-304-1214551|  27.70  14.891  41.380  33.687 1505.2471    83.4    6.85 12:36:51.07M
2018-09-28T18:17:27.424Z|I-OCEAN7-304-1214551|  27.67  14.891  41.380  33.688 1505.2465    82.4    6.76 12:36:56.13M
2018-09-28T18:17:32.485Z|I-OCEAN7-304-1214551|  27.67  14.890  41.378  33.687 1505.2429    82.6    6.78 12:37:01.19M
2018-09-28T18:17:37.544Z|I-OCEAN7-304-1214551|  27.68  14.889  41.353  33.665 1505.2142    81.3    6.67 12:37:06.25M
2018-09-28T18:17:42.600Z|I-OCEAN7-304-1214551|  27.68  14.889  41.321  33.636 1505.1783    80.5    6.61 12:37:11.31M
2018-09-28T18:17:47.665Z|I-OCEAN7-304-1214551|  27.68  14.888  41.313  33.630 1505.1692    80.3    6.59 12:37:16.36M
2018-09-28T18:17:52.721Z|I-OCEAN7-304-1214551|  27.68  14.887  41.312  33.629 1505.1666    79.7    6.54 12:37:21.42M
2018-09-28T18:17:57.784Z|I-OCEAN7-304-1214551|  27.68  14.887  41.311  33.629 1505.1636    79.4    6.52 12:37:26.48M