2018-09-28T17:55:04.176Z|I-OCEAN7-304-1214551|  27.46  14.890  40.246  32.660 1504.0422    80.2    6.62 12:14:32.81M
2018-09-28T17:55:09.236Z|I-OCEAN7-304-1214551|  27.46  14.890  40.247  32.661 1504.0443    80.1    6.61 12:14:37.86M
2018-09-28T17:55:14.296Z|I-OCEAN7-304-1214551|  27.46  14.890  40.249  32.662 1504.0455    80.2    6.62 12:14:42.92M
2018-09-28T17:55:19.356Z|I-OCEAN7-304-1214551|  27.46  14.890  40.250  32.663 1504.0469    79.9    6.60 12:14:48.00M
2018-09-28T17:55:24.417Z|I-OCEAN7-304-1214551|  27.44  14.891  40.250  32.663 1504.0479    80.2    6.62 12:14:53.06M
2018-09-28T17:55:29.477Z|I-OCEAN7-304-1214551|  27.45  14.891  40.251  32.664 1504.0492    80.4    6.64 12:14:58.12M
2018-09-28T17:55:34.532Z|I-OCEAN7-304-1214551|  27.48  14.891  40.251  32.664 1504.0503    81.2    6.70 12:15:03.18M
2018-09-28T17:55:39.592Z|I-OCEAN7-304-1214551|  27.48  14.891  40.251  32.663 1504.0504    81.4    6.72 12:15:08.23M
2018-09-28T17:55:44.657Z|I-OCEAN7-304-1214551|  27.48  14.892  40.250  32.662 1504.0500    81.1    6.70 12:15:13.29M
2018-09-28T17:55:49.713Z|I-OCEAN7-304-1214551|  27.51  14.892  40.249  32.661 1504.0499    80.9    6.68 12:15:18.35M
2018-09-28T17:55:54.778Z|I-OCEAN7-304-1214551|  27.47  14.892  40.248  32.661 1504.0483    81.2    6.71 12:15:23.41M
2018-09-28T17:55:59.833Z|I-OCEAN7-304-1214551|  27.50  14.892  40.248  32.660 1504.0485    82.4    6.81 12:15:28.47M