2018-09-28T17:46:03.581Z|I-OCEAN7-304-1214551|  27.41  14.895  40.548  32.930 1504.3700    81.2    6.70 12:05:32.20M
2018-09-28T17:46:08.647Z|I-OCEAN7-304-1214551|  27.41  14.895  40.549  32.930 1504.3708    82.2    6.78 12:05:37.26M
2018-09-28T17:46:13.702Z|I-OCEAN7-304-1214551|  27.40  14.895  40.550  32.931 1504.3723    81.9    6.75 12:05:42.32M
2018-09-28T17:46:18.502Z|I-OCEAN7-304-1214551|  27.39  14.895  40.551  32.932 1504.3732    82.0    6.76 12:05:47.37M
2018-09-28T17:46:23.562Z|I-OCEAN7-304-1214551|  27.39  14.895  40.552  32.933 1504.3739    82.0    6.76 12:05:52.18M
2018-09-28T17:46:28.622Z|I-OCEAN7-304-1214551|  27.42  14.894  40.553  32.934 1504.3749    82.7    6.82 12:05:57.24M
2018-09-28T17:46:33.683Z|I-OCEAN7-304-1214551|  27.41  14.895  40.554  32.935 1504.3762    82.4    6.79 12:06:02.29M
2018-09-28T17:46:38.738Z|I-OCEAN7-304-1214551|  27.41  14.895  40.555  32.936 1504.3771    81.9    6.75 12:06:07.35M
2018-09-28T17:46:43.803Z|I-OCEAN7-304-1214551|  27.36  14.895  40.614  32.990 1504.4395    82.5    6.80 12:06:12.41M
2018-09-28T17:46:48.863Z|I-OCEAN7-304-1214551|  27.40  14.895  40.591  32.968 1504.4159    82.6    6.81 12:06:17.47M
2018-09-28T17:46:53.923Z|I-OCEAN7-304-1214551|  27.35  14.895  40.584  32.962 1504.4087    83.6    6.89 12:06:22.53M
2018-09-28T17:46:58.978Z|I-OCEAN7-304-1214551|  27.42  14.895  40.583  32.961 1504.4080    83.2    6.86 12:06:27.59M