2018-09-28T17:40:04.879Z|I-OCEAN7-304-1214551|  27.35  14.905  40.606  32.973 1504.4526    81.7    6.73 11:59:33.47M
2018-09-28T17:40:09.939Z|I-OCEAN7-304-1214551|  27.35  14.905  40.617  32.983 1504.4646    81.8    6.74 11:59:38.53M
2018-09-28T17:40:14.996Z|I-OCEAN7-304-1214551|  27.37  14.905  40.674  33.034 1504.5253    81.7    6.73 11:59:43.58M
2018-09-28T17:40:20.059Z|I-OCEAN7-304-1214551|  27.39  14.905  40.742  33.096 1504.5981    81.6    6.72 11:59:48.64M
2018-09-28T17:40:25.119Z|I-OCEAN7-304-1214551|  27.36  14.905  40.733  33.088 1504.5886    81.3    6.70 11:59:53.70M
2018-09-28T17:40:30.174Z|I-OCEAN7-304-1214551|  27.34  14.905  40.671  33.032 1504.5219    82.0    6.75 11:59:58.76M
2018-09-28T17:40:35.235Z|I-OCEAN7-304-1214551|  27.34  14.905  40.631  32.996 1504.4796    80.9    6.66 12:00:03.82M
2018-09-28T17:40:40.295Z|I-OCEAN7-304-1214551|  27.34  14.905  40.606  32.973 1504.4535    80.6    6.64 12:00:08.88M
2018-09-28T17:40:45.354Z|I-OCEAN7-304-1214551|  27.34  14.905  40.606  32.974 1504.4523    80.0    6.59 12:00:13.93M
2018-09-28T17:40:50.415Z|I-OCEAN7-304-1214551|  27.34  14.904  40.607  32.975 1504.4520    80.2    6.61 12:00:19.01M
2018-09-28T17:40:55.475Z|I-OCEAN7-304-1214551|  27.37  14.903  40.608  32.976 1504.4518    80.7    6.65 12:00:24.07M