2018-09-28T17:33:00.653Z|I-OCEAN7-304-1214551|  27.20  14.915  40.625  32.982 1504.4929    82.7    6.81 11:52:29.23M
2018-09-28T17:33:05.708Z|I-OCEAN7-304-1214551|  27.20  14.915  40.638  32.994 1504.5059    82.8    6.82 11:52:34.29M
2018-09-28T17:33:10.769Z|I-OCEAN7-304-1214551|  27.25  14.915  40.638  32.994 1504.5068    82.4    6.78 11:52:39.34M
2018-09-28T17:33:15.829Z|I-OCEAN7-304-1214551|  27.25  14.914  40.639  32.995 1504.5067    82.4    6.79 11:52:44.40M
2018-09-28T17:33:20.889Z|I-OCEAN7-304-1214551|  27.27  14.914  40.640  32.997 1504.5076    82.0    6.76 11:52:49.46M
2018-09-28T17:33:25.949Z|I-OCEAN7-304-1214551|  27.28  14.913  40.641  32.998 1504.5073    80.5    6.63 11:52:54.52M
2018-09-28T17:33:31.009Z|I-OCEAN7-304-1214551|  27.24  14.913  40.642  32.999 1504.5070    79.6    6.56 11:52:59.58M
2018-09-28T17:33:36.070Z|I-OCEAN7-304-1214551|  27.24  14.912  40.643  33.000 1504.5068    79.3    6.53 11:53:04.64M
2018-09-28T17:33:41.130Z|I-OCEAN7-304-1214551|  27.30  14.912  40.644  33.001 1504.5074    80.4    6.62 11:53:09.70M
2018-09-28T17:33:46.190Z|I-OCEAN7-304-1214551|  27.30  14.911  40.535  32.904 1504.3917    81.6    6.72 11:53:14.75M
2018-09-28T17:33:51.250Z|I-OCEAN7-304-1214551|  27.30  14.911  40.621  32.982 1504.4814    81.6    6.72 11:53:19.81M
2018-09-28T17:33:56.310Z|I-OCEAN7-304-1214551|  27.31  14.911  40.660  33.017 1504.5219    81.1    6.68 11:53:24.87M