2018-09-28T17:22:03.425Z|I-OCEAN7-304-1214551|  27.11  14.937  40.665  33.000 1504.5819    79.2    6.52 11:41:31.95M
2018-09-28T17:22:08.491Z|I-OCEAN7-304-1214551|  27.11  14.937  40.666  33.001 1504.5819    79.6    6.56 11:41:37.03M
2018-09-28T17:22:13.545Z|I-OCEAN7-304-1214551|  27.10  14.937  40.666  33.001 1504.5820    80.5    6.63 11:41:42.09M
2018-09-28T17:22:18.606Z|I-OCEAN7-304-1214551|  27.10  14.936  40.666  33.001 1504.5817    81.7    6.72 11:41:47.15M
2018-09-28T17:22:23.665Z|I-OCEAN7-304-1214551|  27.14  14.936  40.666  33.001 1504.5826    82.0    6.75 11:41:52.21M
2018-09-28T17:22:28.726Z|I-OCEAN7-304-1214551|  27.15  14.936  40.666  33.001 1504.5824    81.1    6.68 11:41:57.27M
2018-09-28T17:22:33.786Z|I-OCEAN7-304-1214551|  27.17  14.936  40.649  32.986 1504.5646    80.0    6.59 11:42:02.33M
2018-09-28T17:22:38.846Z|I-OCEAN7-304-1214551|  27.15  14.936  40.646  32.983 1504.5608    79.7    6.56 11:42:07.39M
2018-09-28T17:22:43.906Z|I-OCEAN7-304-1214551|  27.16  14.936  40.643  32.981 1504.5581    78.9    6.50 11:42:12.44M
2018-09-28T17:22:48.966Z|I-OCEAN7-304-1214551|  27.16  14.936  40.641  32.979 1504.5551    79.1    6.51 11:42:17.50M
2018-09-28T17:22:54.022Z|I-OCEAN7-304-1214551|  27.16  14.936  40.638  32.976 1504.5526    80.3    6.61 11:42:22.56M
2018-09-28T17:22:59.082Z|I-OCEAN7-304-1214551|  27.15  14.936  40.635  32.974 1504.5497    80.5    6.63 11:42:27.62M