2018-09-28T17:14:04.852Z|I-OCEAN7-304-1214551|  27.04  14.952  40.650  32.974 1504.5974    78.2    6.43 11:33:33.37M
2018-09-28T17:14:09.908Z|I-OCEAN7-304-1214551|  27.09  14.951  40.650  32.974 1504.5970    78.7    6.48 11:33:38.42M
2018-09-28T17:14:14.968Z|I-OCEAN7-304-1214551|  27.09  14.951  40.624  32.951 1504.5693    78.6    6.48 11:33:43.48M
2018-09-28T17:14:20.028Z|I-OCEAN7-304-1214551|  27.05  14.951  40.625  32.952 1504.5687    78.4    6.46 11:33:48.54M
2018-09-28T17:14:25.088Z|I-OCEAN7-304-1214551|  27.06  14.950  40.626  32.953 1504.5693    79.2    6.52 11:33:53.60M
2018-09-28T17:14:29.888Z|I-OCEAN7-304-1214551|  27.06  14.950  40.627  32.954 1504.5706    79.5    6.54 11:33:58.66M
2018-09-28T17:14:34.949Z|I-OCEAN7-304-1214551|  27.06  14.950  40.628  32.955 1504.5714    78.9    6.50 11:34:03.46M
2018-09-28T17:14:40.009Z|I-OCEAN7-304-1214551|  27.09  14.950  40.630  32.957 1504.5730    77.1    6.35 11:34:08.52M
2018-09-28T17:14:45.064Z|I-OCEAN7-304-1214551|  27.10  14.949  40.633  32.960 1504.5752    79.4    6.54 11:34:13.58M
2018-09-28T17:14:50.129Z|I-OCEAN7-304-1214551|  27.10  14.949  40.636  32.963 1504.5774    80.0    6.59 11:34:18.64M
2018-09-28T17:14:54.927Z|I-OCEAN7-304-1214551|  27.10  14.949  40.665  32.990 1504.6086    80.2    6.61 11:34:23.70M
2018-09-28T17:14:59.989Z|I-OCEAN7-304-1214551|  27.10  14.949  40.689  33.011 1504.6335    81.1    6.68 11:34:28.50M