2018-09-28T17:09:01.277Z|I-OCEAN7-304-1214551|  26.96  14.955  40.632  32.955 1504.5830    79.4    6.54 11:28:29.77M
2018-09-28T17:09:06.337Z|I-OCEAN7-304-1214551|  26.96  14.955  40.626  32.949 1504.5769    79.2    6.52 11:28:34.83M
2018-09-28T17:09:11.397Z|I-OCEAN7-304-1214551|  26.97  14.955  40.612  32.937 1504.5627    79.2    6.52 11:28:39.88M
2018-09-28T17:09:16.454Z|I-OCEAN7-304-1214551|  27.00  14.954  40.611  32.936 1504.5613    79.1    6.52 11:28:44.95M
2018-09-28T17:09:21.512Z|I-OCEAN7-304-1214551|  27.00  14.954  40.595  32.922 1504.5446    78.7    6.48 11:28:50.02M
2018-09-28T17:09:26.573Z|I-OCEAN7-304-1214551|  27.03  14.954  40.593  32.920 1504.5438    78.2    6.44 11:28:55.08M
2018-09-28T17:09:31.633Z|I-OCEAN7-304-1214551|  26.97  14.955  40.591  32.918 1504.5413    78.1    6.43 11:29:00.14M
2018-09-28T17:09:36.693Z|I-OCEAN7-304-1214551|  26.98  14.955  40.589  32.916 1504.5393    78.1    6.43 11:29:05.20M
2018-09-28T17:09:41.753Z|I-OCEAN7-304-1214551|  26.98  14.955  40.555  32.886 1504.5028    78.4    6.46 11:29:10.26M
2018-09-28T17:09:46.813Z|I-OCEAN7-304-1214551|  26.98  14.956  40.555  32.884 1504.5062    78.3    6.45 11:29:15.32M
2018-09-28T17:09:51.873Z|I-OCEAN7-304-1214551|  26.98  14.956  40.555  32.884 1504.5065    77.7    6.40 11:29:20.37M
2018-09-28T17:09:56.932Z|I-OCEAN7-304-1214551|  26.99  14.957  40.556  32.885 1504.5084    77.6    6.39 11:29:25.43M