2018-09-28T17:07:04.907Z|I-OCEAN7-304-1214551|  26.92  14.956  40.652  32.972 1504.6075    79.5    6.55 11:26:33.40M
2018-09-28T17:07:09.971Z|I-OCEAN7-304-1214551|  26.92  14.956  40.654  32.974 1504.6095    78.6    6.47 11:26:38.46M
2018-09-28T17:07:15.023Z|I-OCEAN7-304-1214551|  26.92  14.956  40.655  32.974 1504.6112    78.1    6.43 11:26:43.52M
2018-09-28T17:07:20.091Z|I-OCEAN7-304-1214551|  26.92  14.956  40.656  32.976 1504.6125    78.1    6.43 11:26:48.57M
2018-09-28T17:07:25.143Z|I-OCEAN7-304-1214551|  26.92  14.956  40.696  33.012 1504.6543    79.1    6.51 11:26:53.64M
2018-09-28T17:07:30.209Z|I-OCEAN7-304-1214551|  26.92  14.956  40.690  33.006 1504.6475    79.9    6.57 11:26:58.69M
2018-09-28T17:07:35.264Z|I-OCEAN7-304-1214551|  26.93  14.956  40.675  32.993 1504.6317    79.9    6.57 11:27:03.75M
2018-09-28T17:07:40.328Z|I-OCEAN7-304-1214551|  26.93  14.956  40.674  32.992 1504.6313    79.8    6.57 11:27:08.81M
2018-09-28T17:07:45.384Z|I-OCEAN7-304-1214551|  26.94  14.956  40.674  32.991 1504.6309    79.1    6.51 11:27:13.87M
2018-09-28T17:07:50.448Z|I-OCEAN7-304-1214551|  26.94  14.956  40.662  32.981 1504.6190    78.9    6.49 11:27:18.93M
2018-09-28T17:07:55.499Z|I-OCEAN7-304-1214551|  26.94  14.956  40.661  32.980 1504.6172    78.2    6.44 11:27:24.01M