2018-09-28T17:07:04.907Z|I-OCEAN7-304-1214551| 26.92 14.956 40.652 32.972 1504.6075 79.5 6.55 11:26:33.40M 2018-09-28T17:07:09.971Z|I-OCEAN7-304-1214551| 26.92 14.956 40.654 32.974 1504.6095 78.6 6.47 11:26:38.46M 2018-09-28T17:07:15.023Z|I-OCEAN7-304-1214551| 26.92 14.956 40.655 32.974 1504.6112 78.1 6.43 11:26:43.52M 2018-09-28T17:07:20.091Z|I-OCEAN7-304-1214551| 26.92 14.956 40.656 32.976 1504.6125 78.1 6.43 11:26:48.57M 2018-09-28T17:07:25.143Z|I-OCEAN7-304-1214551| 26.92 14.956 40.696 33.012 1504.6543 79.1 6.51 11:26:53.64M 2018-09-28T17:07:30.209Z|I-OCEAN7-304-1214551| 26.92 14.956 40.690 33.006 1504.6475 79.9 6.57 11:26:58.69M 2018-09-28T17:07:35.264Z|I-OCEAN7-304-1214551| 26.93 14.956 40.675 32.993 1504.6317 79.9 6.57 11:27:03.75M 2018-09-28T17:07:40.328Z|I-OCEAN7-304-1214551| 26.93 14.956 40.674 32.992 1504.6313 79.8 6.57 11:27:08.81M 2018-09-28T17:07:45.384Z|I-OCEAN7-304-1214551| 26.94 14.956 40.674 32.991 1504.6309 79.1 6.51 11:27:13.87M 2018-09-28T17:07:50.448Z|I-OCEAN7-304-1214551| 26.94 14.956 40.662 32.981 1504.6190 78.9 6.49 11:27:18.93M 2018-09-28T17:07:55.499Z|I-OCEAN7-304-1214551| 26.94 14.956 40.661 32.980 1504.6172 78.2 6.44 11:27:24.01M