2018-09-28T17:05:03.998Z|I-OCEAN7-304-1214551|  26.90  14.960  40.761  33.067 1504.7306    79.8    6.56 11:24:32.48M
2018-09-28T17:05:09.058Z|I-OCEAN7-304-1214551|  26.94  14.960  40.762  33.068 1504.7330    79.4    6.53 11:24:37.54M
2018-09-28T17:05:14.113Z|I-OCEAN7-304-1214551|  26.90  14.960  40.764  33.069 1504.7340    79.3    6.52 11:24:42.60M
2018-09-28T17:05:19.179Z|I-OCEAN7-304-1214551|  26.90  14.961  40.764  33.070 1504.7354    79.1    6.51 11:24:47.66M
2018-09-28T17:05:24.234Z|I-OCEAN7-304-1214551|  26.93  14.961  40.765  33.070 1504.7362    79.1    6.51 11:24:52.72M
2018-09-28T17:05:29.295Z|I-OCEAN7-304-1214551|  26.93  14.960  40.765  33.071 1504.7363    79.4    6.53 11:24:57.77M
2018-09-28T17:05:34.354Z|I-OCEAN7-304-1214551|  26.94  14.960  40.765  33.071 1504.7365    79.7    6.55 11:25:02.83M
2018-09-28T17:05:39.415Z|I-OCEAN7-304-1214551|  26.95  14.960  40.766  33.072 1504.7363    78.9    6.49 11:25:07.89M
2018-09-28T17:05:44.480Z|I-OCEAN7-304-1214551|  26.93  14.960  40.764  33.071 1504.7336    78.8    6.48 11:25:12.95M
2018-09-28T17:05:49.535Z|I-OCEAN7-304-1214551|  26.96  14.959  40.727  33.037 1504.6941    78.8    6.48 11:25:18.03M
2018-09-28T17:05:54.334Z|I-OCEAN7-304-1214551|  26.96  14.959  40.701  33.013 1504.6658    78.7    6.48 11:25:23.09M
2018-09-28T17:05:59.395Z|I-OCEAN7-304-1214551|  26.97  14.959  40.701  33.014 1504.6656    79.9    6.57 11:25:27.87M