2018-09-28T16:43:01.774Z|I-OCEAN7-304-1214551|  26.61  14.992  40.516  32.818 1504.5375    76.5    6.30 11:02:30.20M
2018-09-28T16:43:06.835Z|I-OCEAN7-304-1214551|  26.59  14.992  40.516  32.819 1504.5365    77.3    6.36 11:02:35.26M
2018-09-28T16:43:11.899Z|I-OCEAN7-304-1214551|  26.59  14.992  40.522  32.825 1504.5435    77.8    6.40 11:02:40.32M
2018-09-28T16:43:16.955Z|I-OCEAN7-304-1214551|  26.61  14.991  40.650  32.940 1504.6775    77.7    6.39 11:02:45.38M
2018-09-28T16:43:22.014Z|I-OCEAN7-304-1214551|  26.64  14.991  40.721  33.005 1504.7515    77.2    6.35 11:02:50.43M
2018-09-28T16:43:27.071Z|I-OCEAN7-304-1214551|  26.64  14.990  40.745  33.027 1504.7762    77.2    6.35 11:02:55.49M
2018-09-28T16:43:32.136Z|I-OCEAN7-304-1214551|  26.64  14.990  40.776  33.055 1504.8085    77.6    6.38 11:03:00.55M
2018-09-28T16:43:37.186Z|I-OCEAN7-304-1214551|  26.64  14.990  40.785  33.063 1504.8169    78.5    6.46 11:03:05.61M
2018-09-28T16:43:42.246Z|I-OCEAN7-304-1214551|  26.64  14.990  40.786  33.065 1504.8175    78.2    6.43 11:03:10.67M
2018-09-28T16:43:47.311Z|I-OCEAN7-304-1214551|  26.64  14.990  40.788  33.067 1504.8198    78.1    6.42 11:03:15.72M
2018-09-28T16:43:52.367Z|I-OCEAN7-304-1214551|  26.63  14.990  40.826  33.101 1504.8599    77.6    6.38 11:03:20.79M
2018-09-28T16:43:57.427Z|I-OCEAN7-304-1214551|  26.63  14.990  40.907  33.174 1504.9445    77.5    6.37 11:03:25.84M