2018-09-28T16:34:01.179Z|I-OCEAN7-304-1214551|  26.47  15.004  40.700  32.975 1504.7555    77.4    6.36 10:53:29.66M
2018-09-28T16:34:06.242Z|I-OCEAN7-304-1214551|  26.47  15.004  40.687  32.963 1504.7408    76.5    6.29 10:53:34.63M
2018-09-28T16:34:11.305Z|I-OCEAN7-304-1214551|  26.48  15.003  40.685  32.962 1504.7389    76.1    6.26 10:53:39.69M
2018-09-28T16:34:16.356Z|I-OCEAN7-304-1214551|  26.43  15.003  40.668  32.946 1504.7198    76.9    6.32 10:53:44.75M
2018-09-28T16:34:21.419Z|I-OCEAN7-304-1214551|  26.44  15.003  40.666  32.945 1504.7178    76.6    6.30 10:53:49.80M
2018-09-28T16:34:26.482Z|I-OCEAN7-304-1214551|  26.45  15.003  40.664  32.943 1504.7150    76.8    6.31 10:53:54.86M
2018-09-28T16:34:31.536Z|I-OCEAN7-304-1214551|  26.45  15.003  40.661  32.941 1504.7120    77.0    6.33 10:53:59.92M
2018-09-28T16:34:36.598Z|I-OCEAN7-304-1214551|  26.49  15.002  40.659  32.940 1504.7100    77.5    6.37 10:54:05.00M
2018-09-28T16:34:41.397Z|I-OCEAN7-304-1214551|  26.49  15.002  40.660  32.941 1504.7096    77.8    6.40 10:54:10.06M
2018-09-28T16:34:46.457Z|I-OCEAN7-304-1214551|  26.49  15.002  40.657  32.938 1504.7062    77.6    6.39 10:54:14.84M
2018-09-28T16:34:51.517Z|I-OCEAN7-304-1214551|  26.47  15.002  40.656  32.937 1504.7043    78.5    6.46 10:54:19.90M
2018-09-28T16:34:56.576Z|I-OCEAN7-304-1214551|  26.44  15.001  40.679  32.958 1504.7269    79.0    6.50 10:54:24.96M