2018-09-28T16:30:03.905Z|I-OCEAN7-304-1214551| 26.38 15.005 40.831 33.092 1504.8939 78.5 6.45 10:49:32.29M 2018-09-28T16:30:08.962Z|I-OCEAN7-304-1214551| 26.42 15.005 40.805 33.069 1504.8671 80.4 6.61 10:49:37.34M 2018-09-28T16:30:14.021Z|I-OCEAN7-304-1214551| 26.45 15.005 40.805 33.070 1504.8678 80.5 6.62 10:49:42.40M 2018-09-28T16:30:19.084Z|I-OCEAN7-304-1214551| 26.37 15.004 40.857 33.117 1504.9207 79.9 6.57 10:49:47.46M 2018-09-28T16:30:24.143Z|I-OCEAN7-304-1214551| 26.41 15.004 40.881 33.138 1504.9457 79.5 6.53 10:49:52.52M 2018-09-28T16:30:29.198Z|I-OCEAN7-304-1214551| 26.39 15.004 40.933 33.185 1505.0007 79.6 6.53 10:49:57.58M 2018-09-28T16:30:33.993Z|I-OCEAN7-304-1214551| 26.39 15.004 40.974 33.222 1505.0435 79.1 6.50 10:50:02.64M 2018-09-28T16:30:39.064Z|I-OCEAN7-304-1214551| 26.39 15.004 40.981 33.229 1505.0508 78.5 6.44 10:50:07.44M 2018-09-28T16:30:44.119Z|I-OCEAN7-304-1214551| 26.38 15.004 40.981 33.229 1505.0513 79.2 6.50 10:50:12.50M 2018-09-28T16:30:49.178Z|I-OCEAN7-304-1214551| 26.36 15.004 40.972 33.221 1505.0411 78.3 6.43 10:50:17.56M 2018-09-28T16:30:54.234Z|I-OCEAN7-304-1214551| 26.38 15.004 40.970 33.219 1505.0385 78.5 6.45 10:50:22.62M 2018-09-28T16:30:59.298Z|I-OCEAN7-304-1214551| 26.38 15.004 40.964 33.214 1505.0313 77.8 6.39 10:50:27.67M