2018-09-28T16:30:03.905Z|I-OCEAN7-304-1214551|  26.38  15.005  40.831  33.092 1504.8939    78.5    6.45 10:49:32.29M
2018-09-28T16:30:08.962Z|I-OCEAN7-304-1214551|  26.42  15.005  40.805  33.069 1504.8671    80.4    6.61 10:49:37.34M
2018-09-28T16:30:14.021Z|I-OCEAN7-304-1214551|  26.45  15.005  40.805  33.070 1504.8678    80.5    6.62 10:49:42.40M
2018-09-28T16:30:19.084Z|I-OCEAN7-304-1214551|  26.37  15.004  40.857  33.117 1504.9207    79.9    6.57 10:49:47.46M
2018-09-28T16:30:24.143Z|I-OCEAN7-304-1214551|  26.41  15.004  40.881  33.138 1504.9457    79.5    6.53 10:49:52.52M
2018-09-28T16:30:29.198Z|I-OCEAN7-304-1214551|  26.39  15.004  40.933  33.185 1505.0007    79.6    6.53 10:49:57.58M
2018-09-28T16:30:33.993Z|I-OCEAN7-304-1214551|  26.39  15.004  40.974  33.222 1505.0435    79.1    6.50 10:50:02.64M
2018-09-28T16:30:39.064Z|I-OCEAN7-304-1214551|  26.39  15.004  40.981  33.229 1505.0508    78.5    6.44 10:50:07.44M
2018-09-28T16:30:44.119Z|I-OCEAN7-304-1214551|  26.38  15.004  40.981  33.229 1505.0513    79.2    6.50 10:50:12.50M
2018-09-28T16:30:49.178Z|I-OCEAN7-304-1214551|  26.36  15.004  40.972  33.221 1505.0411    78.3    6.43 10:50:17.56M
2018-09-28T16:30:54.234Z|I-OCEAN7-304-1214551|  26.38  15.004  40.970  33.219 1505.0385    78.5    6.45 10:50:22.62M
2018-09-28T16:30:59.298Z|I-OCEAN7-304-1214551|  26.38  15.004  40.964  33.214 1505.0313    77.8    6.39 10:50:27.67M