2018-09-28T16:02:01.667Z|I-OCEAN7-304-1214551|  25.98  15.023  40.624  32.891 1504.7081    79.3    6.52 10:21:29.95M
2018-09-28T16:02:06.728Z|I-OCEAN7-304-1214551|  25.98  15.023  40.613  32.881 1504.6974    78.3    6.44 10:21:35.03M
2018-09-28T16:02:11.783Z|I-OCEAN7-304-1214551|  25.97  15.023  40.593  32.863 1504.6764    78.2    6.43 10:21:40.09M
2018-09-28T16:02:16.844Z|I-OCEAN7-304-1214551|  25.97  15.022  40.616  32.884 1504.6998    78.5    6.45 10:21:45.15M
2018-09-28T16:02:21.899Z|I-OCEAN7-304-1214551|  25.95  15.022  40.616  32.884 1504.6997    79.0    6.50 10:21:50.21M
2018-09-28T16:02:26.964Z|I-OCEAN7-304-1214551|  25.89  15.022  40.616  32.884 1504.6984    79.2    6.51 10:21:55.26M
2018-09-28T16:02:32.027Z|I-OCEAN7-304-1214551|  25.94  15.022  40.616  32.883 1504.6992    79.1    6.51 10:22:00.32M
2018-09-28T16:02:37.079Z|I-OCEAN7-304-1214551|  25.98  15.022  40.608  32.877 1504.6910    79.2    6.51 10:22:05.38M
2018-09-28T16:02:42.139Z|I-OCEAN7-304-1214551|  25.96  15.022  40.606  32.875 1504.6892    79.1    6.51 10:22:10.44M
2018-09-28T16:02:47.205Z|I-OCEAN7-304-1214551|  25.96  15.022  40.605  32.874 1504.6880    78.9    6.49 10:22:15.50M
2018-09-28T16:02:52.260Z|I-OCEAN7-304-1214551|  25.97  15.022  40.720  32.978 1504.8083    79.0    6.49 10:22:20.56M
2018-09-28T16:02:57.320Z|I-OCEAN7-304-1214551|  25.97  15.022  40.764  33.019 1504.8545    78.7    6.46 10:22:25.62M