2018-09-28T16:02:01.667Z|I-OCEAN7-304-1214551| 25.98 15.023 40.624 32.891 1504.7081 79.3 6.52 10:21:29.95M 2018-09-28T16:02:06.728Z|I-OCEAN7-304-1214551| 25.98 15.023 40.613 32.881 1504.6974 78.3 6.44 10:21:35.03M 2018-09-28T16:02:11.783Z|I-OCEAN7-304-1214551| 25.97 15.023 40.593 32.863 1504.6764 78.2 6.43 10:21:40.09M 2018-09-28T16:02:16.844Z|I-OCEAN7-304-1214551| 25.97 15.022 40.616 32.884 1504.6998 78.5 6.45 10:21:45.15M 2018-09-28T16:02:21.899Z|I-OCEAN7-304-1214551| 25.95 15.022 40.616 32.884 1504.6997 79.0 6.50 10:21:50.21M 2018-09-28T16:02:26.964Z|I-OCEAN7-304-1214551| 25.89 15.022 40.616 32.884 1504.6984 79.2 6.51 10:21:55.26M 2018-09-28T16:02:32.027Z|I-OCEAN7-304-1214551| 25.94 15.022 40.616 32.883 1504.6992 79.1 6.51 10:22:00.32M 2018-09-28T16:02:37.079Z|I-OCEAN7-304-1214551| 25.98 15.022 40.608 32.877 1504.6910 79.2 6.51 10:22:05.38M 2018-09-28T16:02:42.139Z|I-OCEAN7-304-1214551| 25.96 15.022 40.606 32.875 1504.6892 79.1 6.51 10:22:10.44M 2018-09-28T16:02:47.205Z|I-OCEAN7-304-1214551| 25.96 15.022 40.605 32.874 1504.6880 78.9 6.49 10:22:15.50M 2018-09-28T16:02:52.260Z|I-OCEAN7-304-1214551| 25.97 15.022 40.720 32.978 1504.8083 79.0 6.49 10:22:20.56M 2018-09-28T16:02:57.320Z|I-OCEAN7-304-1214551| 25.97 15.022 40.764 33.019 1504.8545 78.7 6.46 10:22:25.62M