2018-09-28T16:00:00.236Z|I-OCEAN7-304-1214551|  25.95  15.025  40.680  32.939 1504.7733    80.0    6.58 10:19:28.52M
2018-09-28T16:00:05.294Z|I-OCEAN7-304-1214551|  25.92  15.025  40.639  32.902 1504.7302    79.8    6.57 10:19:33.58M
2018-09-28T16:00:10.356Z|I-OCEAN7-304-1214551|  25.92  15.025  40.639  32.903 1504.7300    78.5    6.46 10:19:38.64M
2018-09-28T16:00:15.414Z|I-OCEAN7-304-1214551|  25.96  15.025  40.631  32.895 1504.7220    78.9    6.49 10:19:43.70M
2018-09-28T16:00:20.476Z|I-OCEAN7-304-1214551|  25.95  15.025  40.617  32.882 1504.7064    78.7    6.47 10:19:48.76M
2018-09-28T16:00:25.535Z|I-OCEAN7-304-1214551|  25.97  15.025  40.605  32.872 1504.6938    78.9    6.49 10:19:53.82M
2018-09-28T16:00:30.594Z|I-OCEAN7-304-1214551|  26.00  15.024  40.604  32.871 1504.6920    78.3    6.44 10:19:58.88M
2018-09-28T16:00:35.655Z|I-OCEAN7-304-1214551|  26.00  15.024  40.603  32.870 1504.6897    79.1    6.51 10:20:03.93M
2018-09-28T16:00:40.713Z|I-OCEAN7-304-1214551|  25.94  15.024  40.601  32.870 1504.6865    79.6    6.55 10:20:09.02M
2018-09-28T16:00:45.775Z|I-OCEAN7-304-1214551|  25.95  15.023  40.571  32.842 1504.6541    79.1    6.51 10:20:14.07M
2018-09-28T16:00:50.833Z|I-OCEAN7-304-1214551|  25.95  15.023  40.570  32.842 1504.6528    78.4    6.45 10:20:19.13M
2018-09-28T16:00:55.896Z|I-OCEAN7-304-1214551|  26.00  15.023  40.555  32.829 1504.6371    78.4    6.45 10:20:24.19M