2018-09-28T15:53:00.561Z|I-OCEAN7-304-1214551|  25.83  15.027  40.876  33.115 1504.9822    81.7    6.71 10:12:28.82M
2018-09-28T15:53:05.616Z|I-OCEAN7-304-1214551|  25.83  15.028  40.869  33.108 1504.9750    81.0    6.66 10:12:33.87M
2018-09-28T15:53:10.675Z|I-OCEAN7-304-1214551|  25.83  15.028  40.856  33.096 1504.9620    81.0    6.65 10:12:38.93M
2018-09-28T15:53:15.731Z|I-OCEAN7-304-1214551|  25.80  15.028  40.820  33.063 1504.9235    80.1    6.58 10:12:44.01M
2018-09-28T15:53:20.795Z|I-OCEAN7-304-1214551|  25.81  15.028  40.759  33.008 1504.8604    79.0    6.49 10:12:49.07M
2018-09-28T15:53:25.857Z|I-OCEAN7-304-1214551|  25.85  15.028  40.751  33.001 1504.8530    79.5    6.53 10:12:54.13M
2018-09-28T15:53:30.912Z|I-OCEAN7-304-1214551|  25.85  15.028  40.721  32.973 1504.8212    80.0    6.58 10:12:59.19M
2018-09-28T15:53:35.715Z|I-OCEAN7-304-1214551|  25.84  15.029  40.711  32.965 1504.8110    80.2    6.59 10:13:04.24M
2018-09-28T15:53:40.777Z|I-OCEAN7-304-1214551|  25.88  15.029  40.697  32.951 1504.7975    80.5    6.62 10:13:09.05M
2018-09-28T15:53:45.832Z|I-OCEAN7-304-1214551|  25.84  15.029  40.685  32.941 1504.7850    80.8    6.64 10:13:14.11M
2018-09-28T15:53:50.893Z|I-OCEAN7-304-1214551|  25.86  15.029  40.654  32.912 1504.7523    80.8    6.65 10:13:19.17M
2018-09-28T15:53:55.952Z|I-OCEAN7-304-1214551|  25.85  15.029  40.645  32.905 1504.7440    80.4    6.61 10:13:24.23M