2018-09-28T15:44:04.767Z|I-OCEAN7-304-1214551|  25.69  15.030  40.721  32.973 1504.8223    79.7    6.55 10:03:33.01M
2018-09-28T15:44:09.825Z|I-OCEAN7-304-1214551|  25.69  15.030  40.703  32.956 1504.8025    80.6    6.62 10:03:38.07M
2018-09-28T15:44:14.884Z|I-OCEAN7-304-1214551|  25.67  15.030  40.686  32.941 1504.7839    80.2    6.59 10:03:43.13M
2018-09-28T15:44:19.940Z|I-OCEAN7-304-1214551|  25.71  15.029  40.684  32.939 1504.7823    81.0    6.66 10:03:48.19M
2018-09-28T15:44:25.004Z|I-OCEAN7-304-1214551|  25.68  15.029  40.682  32.938 1504.7797    81.2    6.67 10:03:53.25M
2018-09-28T15:44:30.061Z|I-OCEAN7-304-1214551|  25.66  15.029  40.680  32.936 1504.7762    80.6    6.63 10:03:58.31M
2018-09-28T15:44:35.126Z|I-OCEAN7-304-1214551|  25.67  15.029  40.677  32.934 1504.7733    80.8    6.64 10:04:03.36M
2018-09-28T15:44:40.181Z|I-OCEAN7-304-1214551|  25.67  15.029  40.675  32.932 1504.7705    80.6    6.63 10:04:08.42M
2018-09-28T15:44:45.244Z|I-OCEAN7-304-1214551|  25.70  15.028  40.673  32.930 1504.7682    80.2    6.59 10:04:13.48M
2018-09-28T15:44:50.301Z|I-OCEAN7-304-1214551|  25.69  15.029  40.670  32.927 1504.7651    80.1    6.59 10:04:18.54M
2018-09-28T15:44:55.360Z|I-OCEAN7-304-1214551|  25.73  15.029  40.646  32.906 1504.7413    80.6    6.63 10:04:23.60M