2018-09-28T15:42:03.336Z|I-OCEAN7-304-1214551|  25.70  15.030  40.675  32.932 1504.7738    79.5    6.53 10:01:31.56M
2018-09-28T15:42:08.391Z|I-OCEAN7-304-1214551|  25.66  15.030  40.746  32.995 1504.8467    79.2    6.51 10:01:36.62M
2018-09-28T15:42:13.451Z|I-OCEAN7-304-1214551|  25.66  15.030  40.755  33.004 1504.8573    79.4    6.53 10:01:41.68M
2018-09-28T15:42:18.512Z|I-OCEAN7-304-1214551|  25.65  15.030  40.757  33.005 1504.8590    78.6    6.46 10:01:46.74M
2018-09-28T15:42:23.572Z|I-OCEAN7-304-1214551|  25.67  15.030  40.755  33.003 1504.8585    78.6    6.46 10:01:51.80M
2018-09-28T15:42:28.632Z|I-OCEAN7-304-1214551|  25.67  15.031  40.737  32.986 1504.8405    79.6    6.54 10:01:56.86M
2018-09-28T15:42:33.692Z|I-OCEAN7-304-1214551|  25.68  15.031  40.735  32.985 1504.8390    79.6    6.54 10:02:01.91M
2018-09-28T15:42:38.752Z|I-OCEAN7-304-1214551|  25.69  15.031  40.717  32.969 1504.8198    79.4    6.52 10:02:06.97M
2018-09-28T15:42:43.807Z|I-OCEAN7-304-1214551|  25.69  15.031  40.717  32.968 1504.8192    79.2    6.51 10:02:12.05M
2018-09-28T15:42:48.873Z|I-OCEAN7-304-1214551|  25.69  15.031  40.716  32.967 1504.8190    79.3    6.52 10:02:17.11M
2018-09-28T15:42:53.933Z|I-OCEAN7-304-1214551|  25.72  15.031  40.715  32.966 1504.8186    80.2    6.59 10:02:22.17M
2018-09-28T15:42:58.993Z|I-OCEAN7-304-1214551|  25.68  15.031  40.707  32.959 1504.8096    80.1    6.58 10:02:27.23M