2018-09-28T15:27:04.821Z|I-OCEAN7-304-1214551|  25.41  15.037  40.688  32.936 1504.7990    82.1    6.75 09:46:33.01M
2018-09-28T15:27:09.881Z|I-OCEAN7-304-1214551|  25.44  15.037  40.686  32.935 1504.7971    81.5    6.70 09:46:38.07M
2018-09-28T15:27:14.939Z|I-OCEAN7-304-1214551|  25.45  15.037  40.684  32.933 1504.7952    81.8    6.72 09:46:43.13M
2018-09-28T15:27:19.740Z|I-OCEAN7-304-1214551|  25.45  15.037  40.684  32.933 1504.7948    81.9    6.74 09:46:48.18M
2018-09-28T15:27:24.796Z|I-OCEAN7-304-1214551|  25.47  15.037  40.676  32.926 1504.7866    81.4    6.69 09:46:52.97M
2018-09-28T15:27:29.860Z|I-OCEAN7-304-1214551|  25.48  15.037  40.656  32.908 1504.7660    81.7    6.72 09:46:58.05M
2018-09-28T15:27:34.916Z|I-OCEAN7-304-1214551|  25.46  15.037  40.655  32.907 1504.7639    81.4    6.69 09:47:03.11M
2018-09-28T15:27:39.979Z|I-OCEAN7-304-1214551|  25.46  15.037  40.656  32.908 1504.7650    81.8    6.72 09:47:08.16M
2018-09-28T15:27:45.037Z|I-OCEAN7-304-1214551|  25.42  15.037  40.656  32.907 1504.7654    81.5    6.70 09:47:13.22M
2018-09-28T15:27:50.099Z|I-OCEAN7-304-1214551|  25.43  15.037  40.628  32.882 1504.7369    82.2    6.76 09:47:18.28M
2018-09-28T15:27:55.152Z|I-OCEAN7-304-1214551|  25.47  15.037  40.638  32.891 1504.7477    81.9    6.73 09:47:23.34M