2018-09-28T15:25:03.650Z|I-OCEAN7-304-1214551|  25.41  15.037  40.737  32.982 1504.8495    82.2    6.75 09:44:31.82M
2018-09-28T15:25:08.712Z|I-OCEAN7-304-1214551|  25.41  15.037  40.737  32.981 1504.8496    82.4    6.78 09:44:36.88M
2018-09-28T15:25:13.863Z|I-OCEAN7-304-1214551|  25.46  15.037  40.729  32.974 1504.8425    82.6    6.79 09:44:41.94M
2018-09-28T15:25:18.573Z|I-OCEAN7-304-1214551|  25.44  15.037  40.728  32.972 1504.8408    82.1    6.75 09:44:47.10M
2018-09-28T15:25:23.628Z|I-OCEAN7-304-1214551|  25.49  15.037  40.726  32.971 1504.8409    81.3    6.68 09:44:51.80M
2018-09-28T15:25:28.693Z|I-OCEAN7-304-1214551|  25.41  15.037  40.724  32.969 1504.8379    81.4    6.69 09:44:56.85M
2018-09-28T15:25:33.743Z|I-OCEAN7-304-1214551|  25.41  15.038  40.722  32.967 1504.8361    81.4    6.69 09:45:01.91M
2018-09-28T15:25:38.812Z|I-OCEAN7-304-1214551|  25.41  15.038  40.720  32.965 1504.8344    82.2    6.75 09:45:06.97M
2018-09-28T15:25:43.863Z|I-OCEAN7-304-1214551|  25.45  15.038  40.699  32.946 1504.8143    81.7    6.72 09:45:12.05M
2018-09-28T15:25:48.932Z|I-OCEAN7-304-1214551|  25.42  15.039  40.697  32.943 1504.8120    82.5    6.78 09:45:17.11M
2018-09-28T15:25:53.988Z|I-OCEAN7-304-1214551|  25.42  15.039  40.713  32.957 1504.8285    82.3    6.76 09:45:22.17M
2018-09-28T15:25:59.044Z|I-OCEAN7-304-1214551|  25.44  15.039  40.802  33.038 1504.9232    82.3    6.76 09:45:27.23M