2018-09-28T15:14:01.894Z|I-OCEAN7-304-1214551|  25.26  15.040  40.758  32.997 1504.8761    81.8    6.72 09:33:30.04M
2018-09-28T15:14:06.951Z|I-OCEAN7-304-1214551|  25.25  15.040  40.857  33.087 1504.9801    81.4    6.68 09:33:35.09M
2018-09-28T15:14:12.015Z|I-OCEAN7-304-1214551|  25.26  15.040  40.891  33.118 1505.0156    81.6    6.70 09:33:40.15M
2018-09-28T15:14:17.070Z|I-OCEAN7-304-1214551|  25.26  15.040  40.867  33.096 1504.9895    81.7    6.71 09:33:45.21M
2018-09-28T15:14:22.130Z|I-OCEAN7-304-1214551|  25.26  15.040  40.835  33.067 1504.9564    81.4    6.68 09:33:50.27M
2018-09-28T15:14:27.191Z|I-OCEAN7-304-1214551|  25.28  15.040  40.835  33.068 1504.9568    81.0    6.66 09:33:55.33M
2018-09-28T15:14:32.245Z|I-OCEAN7-304-1214551|  25.28  15.039  40.830  33.063 1504.9517    81.9    6.73 09:34:00.39M
2018-09-28T15:14:37.310Z|I-OCEAN7-304-1214551|  25.28  15.040  40.830  33.062 1504.9512    81.9    6.73 09:34:05.44M
2018-09-28T15:14:42.365Z|I-OCEAN7-304-1214551|  25.28  15.040  40.828  33.061 1504.9504    82.3    6.76 09:34:10.50M
2018-09-28T15:14:47.430Z|I-OCEAN7-304-1214551|  25.28  15.040  40.807  33.042 1504.9286    82.6    6.78 09:34:15.56M
2018-09-28T15:14:52.486Z|I-OCEAN7-304-1214551|  25.28  15.041  40.786  33.022 1504.9067    83.0    6.82 09:34:20.62M
2018-09-28T15:14:57.549Z|I-OCEAN7-304-1214551|  25.28  15.041  40.785  33.021 1504.9065    82.4    6.77 09:34:25.68M